W. R. Berkley Corporation (WR1) Historical Prices

4 Followers

Time Period

Events

DE:WR1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	69.18	69.18	69.18	69.18	69.18	+0.70%	0	0.00
Nov 12, 2026	68.70	68.70	68.70	68.70	68.70	+0.29%	0	0.00
Nov 11, 2026	68.36	68.50	68.36	68.50	68.50	+2.06%	280	23.36
Nov 10, 2026	67.12	67.12	67.12	67.12	67.12	-1.76%	0	0.00
Nov 09, 2026	66.88	66.88	66.88	66.88	66.88	-2.11%	0	0.00
Nov 06, 2026	68.32	68.32	68.32	68.32	68.32	+0.92%	0	0.00
Nov 05, 2026	67.70	67.70	67.70	67.70	67.70	+1.99%	0	0.00
Nov 04, 2026	66.38	66.38	66.38	66.38	66.38	-0.42%	0	0.00
Nov 03, 2026	66.66	66.66	66.66	66.66	66.66	+1.77%	0	0.00
Nov 02, 2026	65.50	65.50	65.50	65.50	65.50	+0.52%	0	0.00
Oct 30, 2026	65.16	65.16	65.16	65.16	65.16	+1.59%	0	0.00
Oct 29, 2026	64.14	64.14	64.14	64.14	64.14	-0.80%	0	0.00
Oct 28, 2026	64.66	64.66	64.66	64.66	64.66	-1.67%	0	0.00
Oct 27, 2026	65.76	65.76	65.76	65.76	65.76	+1.26%	0	0.00
Oct 26, 2026	64.94	64.94	64.94	64.94	64.94	-2.93%	0	0.00
Oct 23, 2026	66.90	66.90	66.90	66.90	66.90	+2.01%	0	0.00
Oct 22, 2026	65.58	65.58	65.58	65.58	65.58	+1.36%	0	0.00
Oct 21, 2026	64.70	64.70	64.70	64.70	64.70	-0.28%	0	0.00
Oct 20, 2026	64.88	64.88	64.88	64.88	64.88	-2.14%	0	0.00
Oct 19, 2026	66.30	66.30	66.30	66.30	66.30	+1.69%	0	0.00
Oct 16, 2026	65.38	65.38	65.20	65.20	65.20	-0.40%	150	11.05
Oct 15, 2026	65.32	65.46	65.32	65.46	65.46	+0.40%	20	1.51
Oct 14, 2026	65.20	65.20	65.20	65.20	65.20	+0.74%	0	0.00
Oct 13, 2026	64.72	64.72	64.72	64.72	64.72	+1.54%	0	0.00
Oct 12, 2026	63.74	63.74	63.74	63.74	63.74	+0.13%	0	0.00
Oct 09, 2026	63.66	63.66	63.66	63.66	63.66	+2.98%	0	0.00
Oct 08, 2026	61.82	61.82	61.82	61.82	61.82	+0.42%	0	0.00
Oct 07, 2026	61.56	61.56	61.56	61.56	61.56	-1.60%	0	0.00
Oct 06, 2026	61.80	62.56	61.80	62.56	62.56	+2.22%	30	2.26
Oct 05, 2026	61.20	61.20	61.20	61.20	61.20	+0.62%	0	0.00
Oct 02, 2026	60.82	60.82	60.82	60.82	60.82	+2.67%	0	0.00
Oct 01, 2026	59.24	59.24	59.24	59.24	59.24	-0.77%	0	0.00
Sep 30, 2026	59.70	59.70	59.70	59.70	59.70	+0.91%	0	0.00
Sep 29, 2026	59.16	59.16	59.16	59.16	59.16	+1.41%	0	0.00
Sep 28, 2026	58.52	58.52	58.34	58.34	58.34	-0.65%	150	13.29
Sep 25, 2026	58.72	58.72	58.72	58.72	58.72	-0.58%	0	0.00
Sep 24, 2026	59.06	59.06	59.06	59.06	59.06	-0.34%	0	0.00
Sep 23, 2026	59.26	59.26	59.26	59.26	59.26	-0.44%	0	0.00
Sep 22, 2026	59.52	59.52	59.52	59.52	59.52	-1.59%	0	0.00
Sep 21, 2026	60.48	60.48	60.48	60.48	60.48	-0.09%	0	0.00
Sep 18, 2026	60.62	60.62	60.62	60.62	60.53	+0.07%	0	0.00
Sep 17, 2026	60.58	60.58	60.58	60.58	60.49	-1.14%	0	0.00
Sep 16, 2026	61.28	61.28	61.28	61.28	61.19	+0.49%	0	0.00
Sep 15, 2026	60.98	60.98	60.98	60.98	60.89	+1.70%	0	0.00
Sep 14, 2026	59.96	59.96	59.96	59.96	59.87	+0.10%	0	0.00
Sep 11, 2026	59.90	59.90	59.90	59.90	59.81	+0.43%	0	0.00
Sep 10, 2026	59.64	59.64	59.64	59.64	59.55	+0.17%	0	0.00
Sep 09, 2026	59.54	59.54	59.54	59.54	59.45	+0.88%	0	0.00
Sep 08, 2026	59.02	59.02	59.02	59.02	58.94	-0.14%	0	0.00
Sep 07, 2026	59.10	59.10	59.10	59.10	59.02	-0.40%	0	0.00

W. R. Berkley Corporation historical prices

W. R. Berkley Corporation (WR1) Historical Prices

Become an Expert with TipRanks Premium