TipRanks
Go Ultimate55% OFF

Lubawa S.A. (WQ2) Historical Prices

DE:WQ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.322.322.322.322.32+0.17%00.00
Oct 29, 20262.262.322.262.322.32-0.26%1,5001.61
Oct 28, 20262.322.322.322.322.32-6.67%00.00
Oct 27, 20262.382.492.382.492.49+2.47%00.00
Oct 26, 20262.312.432.312.432.43+6.58%00.00
Oct 23, 20262.222.312.222.282.28-0.44%1,0001.06
Oct 22, 20262.292.292.292.292.29-1.55%00.00
Oct 21, 20262.332.332.332.332.33-2.68%00.00
Oct 20, 20262.392.392.392.392.39+0.00%00.00
Oct 19, 20262.442.442.392.392.39-2.21%1000.10
Oct 16, 20262.442.442.442.442.44-1.69%00.00
Oct 15, 20262.492.492.492.492.49-0.88%00.00
Oct 14, 20262.512.512.512.512.51+0.40%00.00
Oct 13, 20262.502.502.502.502.50-1.58%00.00
Oct 12, 20262.542.542.542.542.54-5.86%00.00
Oct 09, 20262.552.702.552.702.70+2.04%1,6801.63
Oct 08, 20262.572.642.572.642.64-3.65%00.00
Oct 07, 20262.562.742.562.742.74+2.16%7500.72
Oct 06, 20262.532.682.532.682.68+5.75%3500.33
Oct 05, 20262.542.542.542.542.54-3.94%00.00
Oct 02, 20262.552.642.552.642.64-0.30%10.00
Oct 01, 20262.582.652.582.652.65+0.45%11,05012.44
Sep 30, 20262.572.642.572.642.64+3.78%7950.89
Sep 29, 20262.542.542.542.542.54+0.08%00.00
Sep 28, 20262.542.542.542.542.54+1.44%00.00
Sep 25, 20262.502.502.502.502.50-2.64%00.00
Sep 24, 20262.572.572.572.572.57-5.58%00.00
Sep 23, 20262.652.722.652.722.72-1.09%2,2002.35
Sep 22, 20262.672.752.662.752.75-1.78%6,3007.39
Sep 21, 20262.652.802.642.802.80+11.09%1,6211.68
Sep 18, 20262.442.522.442.522.52-1.41%00.00
Sep 17, 20262.432.562.432.562.56+0.39%00.00
Sep 16, 20262.432.552.432.552.55+1.19%3,7003.98
Sep 15, 20262.502.592.452.522.52+0.00%9,09511.58
Sep 14, 20262.522.522.522.522.52-1.33%00.00
Sep 11, 20262.552.552.552.552.55-1.08%00.00
Sep 10, 20262.582.582.582.582.58-4.37%00.00
Sep 09, 20262.682.732.682.702.70+4.25%1,0951.26
Sep 08, 20262.592.592.592.592.59-9.19%00.00
Sep 07, 20262.522.852.522.852.85+8.69%5,2175.68
Sep 04, 20262.462.622.462.622.62+6.32%300.03
Sep 03, 20262.472.472.472.472.47-5.15%00.00
Sep 02, 20262.452.602.452.602.60-0.54%7950.50
Sep 01, 20262.622.622.622.622.62-2.75%00.00
Aug 31, 20262.692.692.692.692.69-4.07%1080.04
Aug 28, 20262.662.822.662.802.80-0.36%5,6001.72
Aug 27, 20262.752.812.752.812.81-1.61%00.00
Aug 26, 20262.802.862.802.862.86+2.14%3250.08
Aug 25, 20262.732.802.732.802.80-0.14%5000.12
Aug 24, 20262.722.802.722.802.80+3.24%00.00