tiprankstipranks
Wereldhave Belgium SCA (DE:WPU)
FRANKFURT:WPU
Germany Market
WPU
Wereldhave Belgium SCA
RESEARCH TOOLSreports

Wereldhave Belgium SCA (WPU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
48.60
50.00
48.60
50.00
50.00
+1.63%
0
-
Sep 09, 2026
49.20
49.20
49.20
49.20
49.20
-2.38%
0
-
Sep 08, 2026
50.40
50.40
50.40
50.40
50.40
0.00%
0
-
Sep 07, 2026
50.40
50.40
50.40
50.40
50.40
-0.40%
0
-
Sep 04, 2026
50.60
50.60
50.60
50.60
50.60
0.00%
0
-
Sep 03, 2026
49.80
50.60
49.80
50.60
50.60
-0.39%
0
-
Sep 02, 2026
50.80
50.80
50.80
50.80
50.80
0.00%
0
-
Sep 01, 2026
50.60
50.80
50.60
50.80
50.80
+1.60%
0
-
Aug 31, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
-
Aug 28, 2026
50.00
50.00
50.00
50.00
50.00
-2.34%
0
-
Aug 27, 2026
51.20
51.20
51.20
51.20
51.20
-0.78%
0
-
Aug 26, 2026
51.60
51.60
51.60
51.60
51.60
+2.38%
0
-
Aug 25, 2026
50.40
50.40
50.40
50.40
50.40
-0.79%
0
-
Aug 24, 2026
50.80
50.80
50.80
50.80
50.80
-1.93%
0
-
Aug 21, 2026
51.80
51.80
51.80
51.80
51.80
+0.78%
0
-
Aug 20, 2026
51.80
51.80
51.40
51.40
51.40
+1.58%
0
-
Aug 19, 2026
50.60
50.60
50.60
50.60
50.60
-2.69%
0
-
Aug 18, 2026
51.20
52.00
51.20
52.00
52.00
-0.38%
0
-
Aug 17, 2026
50.60
52.20
50.60
52.20
52.20
+1.16%
0
-
Aug 14, 2026
50.60
51.60
50.60
51.60
51.60
-1.15%
0
-
Aug 13, 2026
51.00
52.20
51.00
52.20
52.20
0.00%
0
-
Aug 12, 2026
52.20
52.20
52.20
52.20
52.20
0.00%
0
-
Aug 11, 2026
52.20
52.20
52.20
52.20
52.20
-0.38%
0
-
Aug 10, 2026
52.40
52.40
52.40
52.40
52.40
0.00%
0
-
Aug 07, 2026
52.40
52.40
52.40
52.40
52.40
0.00%
0
-
Aug 06, 2026
52.60
52.60
52.40
52.40
52.40
-0.38%
0
-
Aug 05, 2026
52.60
52.60
52.60
52.60
52.60
-0.75%
0
-
Aug 04, 2026
53.00
53.00
53.00
53.00
53.00
+0.76%
0
-
Aug 03, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
0
-
Jul 31, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
0
-
Jul 30, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
0
-
Jul 29, 2026
52.60
52.60
52.60
52.60
52.60
-0.38%
0
-
Jul 28, 2026
52.80
52.80
52.80
52.80
52.80
-0.38%
0
-
Jul 27, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
-
Jul 24, 2026
53.00
53.00
53.00
53.00
53.00
+3.11%
0
-
Jul 23, 2026
51.40
51.40
51.40
51.40
51.40
-0.77%
0
-
Jul 22, 2026
51.80
51.80
51.80
51.80
51.80
-0.77%
0
-
Jul 21, 2026
52.20
52.20
52.20
52.20
52.20
+0.38%
0
-
Jul 20, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Jul 17, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Jul 16, 2026
52.00
52.00
52.00
52.00
52.00
-1.14%
0
-
Jul 15, 2026
52.60
52.60
52.60
52.60
52.60
+0.77%
0
-
Jul 14, 2026
52.20
52.20
52.20
52.20
52.20
+2.35%
0
-
Jul 13, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
-
Jul 10, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Jul 09, 2026
51.00
51.00
51.00
51.00
51.00
-3.77%
0
0.00
Jul 08, 2026
53.00
53.00
53.00
53.00
53.00
+1.53%
0
0.00
Jul 07, 2026
52.20
52.20
52.20
52.20
52.20
+2.35%
0
0.00
Jul 06, 2026
51.00
51.00
51.00
51.00
51.00
+0.39%
0
0.00
Jul 03, 2026
50.80
50.80
50.80
50.80
50.80
+0.40%
0
0.00
Rows:
50