Wereldhave Belgium SCA(DE:WPU)
€51.60+1.00 (+1.98%)
DE:WPU
Wereldhave Belgium SCA historical prices
€51.60
At close:+1.00 (+1.98%)
Wereldhave Belgium SCA (WPU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | +1.98% | 0 | NaN |
| Nov 09, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +0.40% | 0 | NaN |
| Nov 05, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +1.61% | 0 | NaN |
| Nov 04, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +1.64% | 0 | NaN |
| Nov 03, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | +0.62% | 0 | NaN |
| Nov 02, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.00% | 0 | NaN |
| Oct 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% | 0 | NaN |
| Oct 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | +0.40% | 0 | NaN |
| Oct 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +1.21% | 0 | NaN |
| Oct 27, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | +1.65% | 0 | NaN |
| Oct 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.41% | 0 | NaN |
| Oct 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | +0.40% | 0 | NaN |
| Oct 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +2.69% | 0 | NaN |
| Oct 20, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.02% | 0 | NaN |
| Oct 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.61% | 0 | NaN |
| Oct 16, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | 0 | NaN |
| Oct 15, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | +2.47% | 0 | NaN |
| Oct 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.41% | 0 | NaN |
| Oct 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | +0.61% | 0 | NaN |
| Oct 09, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | +1.02% | 0 | NaN |
| Oct 08, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | 0 | NaN |
| Oct 07, 2026 | 49.10 | 49.20 | 49.10 | 49.20 | 49.20 | +1.23% | 0 | NaN |
| Oct 06, 2026 | 49.60 | 49.60 | 48.60 | 48.60 | 48.60 | -1.02% | 0 | NaN |
| Oct 05, 2026 | 48.80 | 49.10 | 48.80 | 49.10 | 49.10 | +1.66% | 0 | NaN |
| Oct 02, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.01% | 0 | NaN |
| Sep 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.80% | 0 | NaN |
| Sep 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -3.09% | 0 | NaN |
| Sep 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | +2.37% | 0 | NaN |
| Sep 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +0.40% | 0 | NaN |
| Sep 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +0.80% | 0 | NaN |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | +3.52% | 0 | NaN |
| Sep 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | +0.21% | 0 | NaN |
| Sep 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.82% | 0 | NaN |
| Sep 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +1.02% | 0 | NaN |
| Sep 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | +2.29% | 0 | NaN |
| Sep 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.03% | 0 | NaN |
| Sep 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | +1.43% | 0 | NaN |
| Sep 11, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.40% | 0 | NaN |
| Sep 10, 2026 | 48.60 | 50.00 | 48.60 | 50.00 | 50.00 | +1.63% | 0 | NaN |
| Sep 09, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.38% | 0 | NaN |
| Sep 08, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | 0 | NaN |
| Sep 04, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 49.80 | 50.60 | 49.80 | 50.60 | 50.60 | -0.39% | 0 | NaN |
| Sep 02, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00% | 0 | NaN |
