TipRanks
Go Ultimate55% OFF

West Pharmaceutical Services (WPS) Historical Prices

DE:WPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026380.40380.40374.30380.40380.40+6.94%00.00
Oct 29, 2026358.90380.80358.90380.40380.40+6.94%120198.95
Oct 28, 2026355.70355.70355.70355.70355.70+1.40%00.00
Oct 27, 2026350.80350.80350.80350.80350.80+0.92%00.00
Oct 26, 2026347.60347.60347.60347.60347.60-0.23%00.00
Oct 23, 2026348.40348.40348.40348.40348.40-0.46%00.00
Oct 22, 2026345.00350.00345.00350.00350.00+1.63%30236.25
Oct 21, 2026344.40344.40344.40344.40344.40+1.56%00.00
Oct 20, 2026339.10339.10339.10339.10339.10-0.76%00.00
Oct 19, 2026341.70341.70341.70341.70341.70+2.52%00.00
Oct 16, 2026339.10339.10333.30333.30333.30+0.88%00.00
Oct 15, 2026330.40330.40330.40330.40330.40+0.27%00.00
Oct 14, 2026329.50329.50329.50329.50329.50+1.07%00.00
Oct 13, 2026326.00326.00326.00326.00326.00+0.31%00.00
Oct 12, 2026325.00325.00325.00325.00325.00+0.99%00.00
Oct 09, 2026321.80321.80321.80321.80321.80-0.83%00.00
Oct 08, 2026324.50324.50324.50324.50324.50-1.49%00.00
Oct 07, 2026329.40329.40329.40329.40329.40-1.32%00.00
Oct 06, 2026333.80333.80333.80333.80333.80+3.25%00.00
Oct 05, 2026323.30323.30323.30323.30323.30+0.15%00.00
Oct 02, 2026322.80322.80322.80322.80322.80-1.22%00.00
Oct 01, 2026326.80326.80326.80326.80326.80-0.97%00.00
Sep 30, 2026330.00330.00330.00330.00330.00+0.73%00.00
Sep 29, 2026327.60327.60327.60327.60327.60+1.74%00.00
Sep 28, 2026322.00322.00322.00322.00322.00-1.23%850.40
Sep 25, 2026326.00326.00326.00326.00326.00-0.24%00.00
Sep 24, 2026326.80326.80326.80326.80326.80+1.33%00.00
Sep 23, 2026322.50322.50322.50322.50322.50+3.00%00.00
Sep 22, 2026313.10313.10313.10313.10313.10-0.45%00.00
Sep 21, 2026314.50314.50314.50314.50314.50-0.98%00.00
Sep 18, 2026317.60317.60317.60317.60317.60+1.02%00.00
Sep 17, 2026314.40314.40314.40314.40314.40+0.10%00.00
Sep 16, 2026314.10314.10314.10314.10314.10+2.98%00.00
Sep 15, 2026305.00305.00305.00305.00305.00+3.18%00.00
Sep 14, 2026295.60295.60295.60295.60295.60+0.14%00.00
Sep 11, 2026295.20295.20295.20295.20295.20+2.54%00.00
Sep 10, 2026287.90287.90287.90287.90287.90-0.17%00.00
Sep 09, 2026288.40288.40288.40288.40288.40-0.38%00.00
Sep 08, 2026289.50289.50289.50289.50289.50-0.28%00.00
Sep 07, 2026290.30290.30290.30290.30290.30-0.82%00.00
Sep 04, 2026292.70292.70292.70292.70292.70-0.17%00.00
Sep 03, 2026293.20293.20293.20293.20293.20+1.10%00.00
Sep 02, 2026290.00290.00290.00290.00290.00-0.62%00.00
Sep 01, 2026291.80291.80291.80291.80291.80+1.11%00.00
Aug 31, 2026288.60288.60288.60288.60288.60-2.04%00.00
Aug 28, 2026294.60294.60294.60294.60294.60-1.37%00.00
Aug 27, 2026298.70298.70298.70298.70298.70+0.84%00.00
Aug 26, 2026296.20296.20296.20296.20296.20-1.66%00.00
Aug 25, 2026301.20301.20301.20301.20301.20+0.57%00.00
Aug 24, 2026299.50299.50299.50299.50299.50-0.27%00.00