tiprankstipranks
Graham Holdings (DE:WPOB)
FRANKFURT:WPOB
Germany Market
WPOB
Graham Holdings
RESEARCH TOOLSreports

Graham Holdings (WPOB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Sep 03, 2026
950.00
950.00
950.00
950.00
950.00
+1.06%
0
0.00
Sep 02, 2026
940.00
940.00
940.00
940.00
940.00
-3.09%
0
0.00
Sep 01, 2026
970.00
970.00
970.00
970.00
970.00
-3.00%
0
0.00
Aug 31, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+2.04%
0
0.00
Aug 28, 2026
980.00
980.00
980.00
980.00
980.00
-1.01%
0
0.00
Aug 27, 2026
990.00
990.00
990.00
990.00
990.00
-1.00%
0
0.00
Aug 26, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.50%
0
0.00
Aug 25, 2026
995.00
995.00
995.00
995.00
995.00
+0.51%
0
0.00
Aug 24, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
0
0.00
Aug 21, 2026
990.00
990.00
990.00
990.00
990.00
-1.00%
0
0.00
Aug 20, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.99%
0
0.00
Aug 19, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+1.00%
0
0.00
Aug 18, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.99%
0
0.00
Aug 17, 2026
1,010.00
1,040.00
1,010.00
1,010.00
1,010.00
0.00%
0
0.00
Aug 14, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-1.94%
0
0.00
Aug 13, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+1.98%
0
0.00
Aug 12, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.98%
0
0.00
Aug 11, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.97%
0
0.00
Aug 07, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
-1.90%
0
0.00
Aug 06, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
5
78.75
Aug 05, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 04, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+0.96%
0
0.00
Aug 03, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
-1.89%
0
0.00
Jul 31, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
-0.93%
0
0.00
Jul 30, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+0.94%
0
0.00
Jul 29, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
+2.91%
0
0.00
Jul 28, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.98%
0
0.00
Jul 27, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+2.00%
2
63.00
Jul 24, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.50%
0
0.00
Jul 23, 2026
995.00
995.00
995.00
995.00
995.00
-0.50%
0
0.00
Jul 22, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.99%
0
0.00
Jul 21, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.98%
0
0.00
Jul 20, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-1.92%
0
0.00
Jul 17, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+1.96%
0
0.00
Jul 16, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.81%
0
0.00
Jul 15, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,028.36
0.00%
0
0.00
Jul 14, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,028.36
+1.98%
0
0.00
Jul 13, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,008.39
0.00%
0
0.00
Jul 10, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,008.39
0.00%
0
0.00
Jul 09, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,008.39
+1.00%
0
0.00
Jul 08, 2026
1,000.00
1,000.00
1,000.00
1,000.00
998.40
-2.91%
0
0.00
Jul 07, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,028.36
0.00%
0
0.00
Jul 06, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,028.36
0.00%
0
0.00
Jul 03, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,028.36
+0.98%
0
0.00
Jul 02, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,018.37
+3.03%
0
0.00
Jul 01, 2026
990.00
990.00
990.00
990.00
988.42
-1.98%
0
0.00
Jun 30, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,008.39
-0.98%
0
0.00
Jun 29, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,018.37
+3.03%
0
0.00
Rows:
50