TipRanks
Go Ultimate55% OFF

Graham Holdings (WPOB) Historical Prices

DE:WPOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,050.001,050.001,050.001,050.001,050.00-0.94%00.00
Oct 29, 20261,040.001,050.001,040.001,050.001,050.00-0.94%788.20
Oct 28, 20261,060.001,060.001,060.001,060.001,060.00-0.93%00.00
Oct 27, 20261,070.001,070.001,070.001,070.001,070.00-0.93%00.00
Oct 26, 20261,080.001,080.001,080.001,080.001,080.00-1.82%00.00
Oct 23, 20261,100.001,100.001,100.001,100.001,100.00+2.80%00.00
Oct 22, 20261,070.001,070.001,070.001,070.001,070.00-1.83%00.00
Oct 21, 20261,090.001,090.001,090.001,090.001,090.00+1.87%00.00
Oct 20, 20261,070.001,070.001,070.001,070.001,070.00+0.00%00.00
Oct 19, 20261,070.001,070.001,070.001,070.001,070.00+0.94%00.00
Oct 16, 20261,060.001,060.001,060.001,060.001,060.00+0.00%00.00
Oct 15, 20261,060.001,060.001,060.001,060.001,060.00+1.11%00.00
Oct 14, 20261,050.001,050.001,050.001,050.001,048.32+0.00%00.00
Oct 13, 20261,050.001,050.001,050.001,050.001,048.32+0.96%00.00
Oct 12, 20261,040.001,040.001,040.001,040.001,038.34-0.95%00.00
Oct 09, 20261,050.001,050.001,050.001,050.001,048.32+0.96%00.00
Oct 08, 20261,040.001,040.001,040.001,040.001,038.34+1.96%00.00
Oct 07, 20261,020.001,020.001,020.001,020.001,018.37-0.97%00.00
Oct 06, 20261,030.001,030.001,030.001,030.001,028.35+0.98%00.00
Oct 05, 20261,020.001,020.001,020.001,020.001,018.37+0.00%00.00
Oct 02, 20261,020.001,020.001,020.001,020.001,018.37+2.00%00.00
Oct 01, 20261,000.001,000.001,000.001,000.00998.40+0.00%00.00
Sep 30, 20261,000.001,000.001,000.001,000.00998.40+0.50%00.00
Sep 29, 2026995.00995.00995.00995.00993.41-1.49%00.00
Sep 28, 20261,010.001,010.001,010.001,010.001,008.39+1.00%00.00
Sep 25, 20261,000.001,000.001,000.001,000.00998.40+0.00%00.00
Sep 24, 20261,000.001,000.001,000.001,000.00998.40-1.96%00.00
Sep 23, 20261,020.001,020.001,020.001,020.001,018.37+0.99%00.00
Sep 22, 20261,010.001,010.001,010.001,010.001,008.39+2.54%00.00
Sep 21, 2026985.00985.00985.00985.00983.43+0.51%00.00
Sep 18, 2026980.00980.00980.00980.00978.43-1.51%00.00
Sep 17, 2026995.00995.00995.00995.00993.41+0.00%00.00
Sep 16, 2026995.00995.00995.00995.00993.41-1.49%00.00
Sep 15, 20261,010.001,010.001,010.001,010.001,008.39+4.12%00.00
Sep 14, 2026970.00970.00970.00970.00968.45+1.04%00.00
Sep 11, 2026960.00960.00960.00960.00958.47+0.00%00.00
Sep 10, 2026960.00960.00960.00960.00958.47+0.52%00.00
Sep 09, 2026955.00955.00955.00955.00953.47+0.00%00.00
Sep 08, 2026955.00955.00955.00955.00953.47-0.52%00.00
Sep 07, 2026960.00960.00960.00960.00958.47+1.05%00.00
Sep 04, 2026950.00950.00950.00950.00948.48+0.00%00.00
Sep 03, 2026950.00950.00950.00950.00948.48+1.06%00.00
Sep 02, 2026940.00940.00940.00940.00938.50-3.09%00.00
Sep 01, 2026970.00970.00970.00970.00968.45-3.00%00.00
Aug 31, 20261,000.001,000.001,000.001,000.00998.40+2.04%00.00
Aug 28, 2026980.00980.00980.00980.00978.43-1.01%00.00
Aug 27, 2026990.00990.00990.00990.00988.42-1.00%00.00
Aug 26, 20261,000.001,000.001,000.001,000.00998.40+0.50%00.00
Aug 25, 2026995.00995.00995.00995.00993.41+0.51%00.00
Aug 24, 2026990.00990.00990.00990.00988.42+0.00%00.00