tiprankstipranks
Westport Fuel Systems (DE:WPI)
FRANKFURT:WPI
Germany Market
WPI
Westport Fuel Systems
RESEARCH TOOLSreports

Westport Fuel Systems (WPI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.54
1.54
1.54
1.54
1.54
-1.91%
0
0.00
Sep 09, 2026
1.57
1.57
1.57
1.57
1.57
-3.09%
0
0.00
Sep 08, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Sep 07, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Sep 04, 2026
1.61
1.61
1.61
1.61
1.61
+2.55%
0
0.00
Sep 03, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
0
0.00
Sep 01, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Aug 31, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Aug 28, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
0
0.00
Aug 27, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Aug 26, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
0.00
Aug 25, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Aug 24, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Aug 21, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
+4.05%
0
0.00
Aug 18, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
0.00
Aug 17, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Aug 14, 2026
1.48
1.48
1.48
1.48
1.48
-5.13%
0
0.00
Aug 13, 2026
1.56
1.56
1.56
1.56
1.56
-6.02%
0
0.00
Aug 12, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
0.00
Aug 11, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Aug 10, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
0.00
Aug 07, 2026
1.59
1.59
1.59
1.59
1.59
-0.69%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Aug 05, 2026
1.58
1.58
1.58
1.58
1.58
+4.57%
0
0.00
Aug 04, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
0.00
Jul 31, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
-2.68%
0
0.00
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
-2.61%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
-7.83%
0
0.00
Jul 27, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Jul 24, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Jul 23, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Jul 22, 2026
1.66
1.66
1.66
1.66
1.66
+1.22%
0
0.00
Jul 21, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Jul 20, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Jul 17, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Jul 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 14, 2026
1.65
1.65
1.65
1.65
1.65
-8.84%
0
0.00
Jul 13, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
0.00
Jul 10, 2026
1.82
1.82
1.82
1.82
1.82
+2.77%
0
0.00
Jul 09, 2026
1.77
1.77
1.77
1.77
1.77
+1.72%
0
0.00
Jul 08, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Jul 07, 2026
1.85
1.85
1.77
1.77
1.77
-1.67%
541
3.57
Jul 06, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Jul 03, 2026
1.81
1.81
1.81
1.81
1.81
-1.58%
0
0.00
Rows:
50