TipRanks
Go Ultimate55% OFF

Aetherion Technologies (WPI) Historical Prices

DE:WPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.641.641.641.641.64-4.08%00.00
Oct 29, 20261.711.711.711.711.71-15.15%00.00
Oct 28, 20262.022.022.022.022.02+0.00%00.00
Oct 27, 20262.022.022.022.022.02+0.00%00.00
Oct 26, 20262.022.022.022.022.02+0.00%00.00
Oct 23, 20262.022.022.022.022.02+17.44%00.00
Oct 22, 20261.721.721.721.721.72+4.88%00.00
Oct 21, 20261.641.641.641.641.64+1.86%00.00
Oct 20, 20261.611.611.611.611.61+1.90%00.00
Oct 19, 20261.581.581.581.581.58-1.25%00.00
Oct 16, 20261.601.601.601.601.60+1.27%00.00
Oct 15, 20261.581.581.581.581.58+1.28%00.00
Oct 14, 20261.561.561.561.561.56+0.65%00.00
Oct 13, 20261.551.551.551.551.55-3.73%00.00
Oct 12, 20261.611.611.611.611.61-1.83%00.00
Oct 09, 20261.641.641.641.641.64+1.86%00.00
Oct 08, 20261.611.611.611.611.61-0.62%00.00
Oct 07, 20261.621.621.621.621.62-1.82%00.00
Oct 06, 20261.651.651.651.651.65-0.60%00.00
Oct 05, 20261.661.661.661.661.66-2.35%00.00
Oct 02, 20261.701.701.701.701.70-1.16%00.00
Oct 01, 20261.721.721.721.721.72-0.58%00.00
Sep 30, 20261.731.731.731.731.73-2.81%00.00
Sep 29, 20261.781.781.781.781.78+0.56%00.00
Sep 28, 20261.771.771.771.771.77+0.00%00.00
Sep 25, 20261.771.771.771.771.77+4.12%00.00
Sep 24, 20261.701.701.701.701.70-1.16%00.00
Sep 23, 20261.721.721.721.721.72+2.99%00.00
Sep 22, 20261.671.671.671.671.67+0.60%00.00
Sep 21, 20261.661.661.661.661.66-0.60%00.00
Sep 18, 20261.671.671.671.671.67-2.91%00.00
Sep 17, 20261.721.721.721.721.72+1.78%00.00
Sep 16, 20261.691.691.691.691.69-1.74%00.00
Sep 15, 20261.671.721.671.721.72+8.93%2,00034.18
Sep 14, 20261.581.581.581.581.58+5.27%00.00
Sep 11, 20261.501.501.501.501.50-2.60%00.00
Sep 10, 20261.541.541.541.541.54-1.85%00.00
Sep 09, 20261.571.571.571.571.57-3.15%00.00
Sep 08, 20261.621.621.621.621.62+0.00%00.00
Sep 07, 20261.621.621.621.621.62+0.62%00.00
Sep 04, 20261.611.611.611.611.61+2.61%00.00
Sep 03, 20261.571.571.571.571.57-1.26%00.00
Sep 02, 20261.591.591.591.591.59+1.27%00.00
Sep 01, 20261.571.571.571.571.57-0.63%00.00
Aug 31, 20261.581.581.581.581.58+0.64%00.00
Aug 28, 20261.571.571.571.571.57-0.63%00.00
Aug 27, 20261.581.581.581.581.58+0.64%00.00
Aug 26, 20261.571.571.571.571.57+0.58%00.00
Aug 25, 20261.561.561.561.561.56+0.65%00.00
Aug 24, 20261.551.551.551.551.55+0.65%00.00