TipRanks
Go Ultimate55% OFF

Warehouses De Pauw SCA (WPHB) Historical Prices

DE:WPHB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1319.1319.0619.0619.06-0.52%00.00
Oct 29, 202619.0619.1619.0619.1619.16+0.42%10.01
Oct 28, 202619.0319.0819.0319.0819.08-0.37%2502.45
Oct 27, 202619.1719.1719.1519.1519.15-0.10%5005.31
Oct 26, 202619.2219.2219.1719.1719.17-0.88%00.00
Oct 23, 202619.3519.3519.3419.3419.34+0.89%5005.80
Oct 22, 202619.2019.2019.1719.1719.17-0.62%00.00
Oct 21, 202619.1719.2919.1719.2919.29+1.58%00.00
Oct 20, 202619.0919.0918.9718.9918.99-1.09%480.41
Oct 19, 202619.2019.2019.2019.2019.20-0.41%00.00
Oct 16, 202619.2819.2819.2819.2819.28-0.72%00.00
Oct 15, 202619.4219.4219.4219.4219.42+0.10%00.00
Oct 14, 202619.4019.4019.4019.4019.40+1.52%00.00
Oct 13, 202619.1119.1119.1119.1119.11-0.42%00.00
Oct 12, 202619.1919.1919.1919.1919.19+0.37%00.00
Oct 09, 202619.1219.1219.1219.1219.12+1.06%00.00
Oct 08, 202618.9218.9218.9218.9218.92-0.99%00.00
Oct 07, 202619.2519.2519.1119.1119.11-0.68%00.00
Oct 06, 202619.0319.2419.0119.2419.24+2.61%00.00
Oct 05, 202618.7518.8118.7518.7518.75-7.64%3002.64
Oct 02, 202620.3020.3020.3020.3020.30+0.00%00.00
Oct 01, 202620.3020.3020.3020.3020.30+0.00%00.00
Sep 30, 202620.3020.3020.3020.3020.30+0.00%00.00
Sep 29, 202620.3020.3020.3020.3020.30-1.55%00.00
Sep 28, 202620.6220.6220.6220.6220.62+0.59%00.00
Sep 25, 202620.5620.5620.5020.5020.50-3.03%1441.30
Sep 24, 202621.1621.1621.1421.1421.14+2.13%2502.33
Sep 23, 202620.9820.9820.7020.7020.70-1.05%00.00
Sep 22, 202620.9220.9220.9220.9220.92+0.67%00.00
Sep 21, 202620.7820.7820.7820.7820.78-0.57%00.00
Sep 18, 202620.9020.9020.9020.9020.90-0.76%00.00
Sep 17, 202621.0621.0621.0621.0621.06+1.64%00.00
Sep 16, 202620.8820.8820.7020.7220.72-0.86%3,12053.36
Sep 15, 202620.9420.9420.9020.9020.90-0.48%701.22
Sep 14, 202621.0021.0021.0021.0021.00+0.38%00.00
Sep 11, 202620.9220.9220.9220.9220.92+0.10%00.00
Sep 10, 202621.1621.1620.9020.9020.90-1.69%00.00
Sep 09, 202621.2621.2621.2621.2621.26+0.09%00.00
Sep 08, 202621.2421.2421.2421.2421.24-0.65%00.00
Sep 07, 202621.3821.3821.3821.3821.38-0.83%80.14
Sep 04, 202621.5621.5621.5621.5621.56+0.37%00.00
Sep 03, 202621.1821.4821.1821.4821.48+1.23%00.00
Sep 02, 202621.5621.5621.2221.2221.22+0.09%00.00
Sep 01, 202621.4821.4821.1621.2021.20+0.09%2754.92
Aug 31, 202621.1821.1821.1821.1821.18-0.56%00.00
Aug 28, 202621.3021.3021.3021.3021.30-1.57%00.00
Aug 27, 202621.4021.6421.4021.6421.64+0.74%2605.02
Aug 26, 202621.4821.4821.4821.4821.48-0.46%00.00
Aug 25, 202621.6021.6021.5821.5821.58+1.60%2605.46
Aug 24, 202621.2421.2421.2421.2421.24+0.38%00.00