tiprankstipranks
Warehouses De Pauw SCA (DE:WPHB)
FRANKFURT:WPHB
Germany Market
WPHB
Warehouses De Pauw SCA
RESEARCH TOOLSreports

Warehouses De Pauw SCA (WPHB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.16
21.16
20.90
20.90
20.90
-1.69%
0
0.00
Sep 09, 2026
21.26
21.26
21.26
21.26
21.26
+0.09%
0
0.00
Sep 08, 2026
21.24
21.24
21.24
21.24
21.24
-0.65%
0
0.00
Sep 07, 2026
21.38
21.38
21.38
21.38
21.38
-0.83%
8
0.14
Sep 04, 2026
21.56
21.56
21.56
21.56
21.56
+0.37%
0
0.00
Sep 03, 2026
21.18
21.48
21.18
21.48
21.48
+1.23%
0
0.00
Sep 02, 2026
21.56
21.56
21.22
21.22
21.22
+0.09%
0
0.00
Sep 01, 2026
21.48
21.48
21.16
21.20
21.20
+0.09%
275
4.92
Aug 31, 2026
21.18
21.18
21.18
21.18
21.18
-0.56%
0
0.00
Aug 28, 2026
21.30
21.30
21.30
21.30
21.30
-1.57%
0
0.00
Aug 27, 2026
21.40
21.64
21.40
21.64
21.64
+0.74%
260
5.02
Aug 26, 2026
21.48
21.48
21.48
21.48
21.48
-0.46%
0
0.00
Aug 25, 2026
21.60
21.60
21.58
21.58
21.58
+1.60%
260
5.46
Aug 24, 2026
21.24
21.24
21.24
21.24
21.24
+0.38%
0
0.00
Aug 21, 2026
21.16
21.16
21.16
21.16
21.16
+0.38%
0
0.00
Aug 20, 2026
21.00
21.08
21.00
21.08
21.08
+0.86%
0
0.00
Aug 19, 2026
20.90
20.90
20.90
20.90
20.90
-0.19%
0
0.00
Aug 18, 2026
20.80
20.94
20.80
20.94
20.94
-0.10%
0
0.00
Aug 17, 2026
21.28
21.28
20.96
20.96
20.96
-1.32%
0
0.00
Aug 14, 2026
21.30
21.30
21.24
21.24
21.24
-0.56%
0
0.00
Aug 13, 2026
21.44
21.44
21.36
21.36
21.36
-0.19%
0
0.00
Aug 12, 2026
21.40
21.40
21.40
21.40
21.40
-0.28%
0
0.00
Aug 11, 2026
21.42
21.46
21.42
21.46
21.46
-0.46%
200
4.27
Aug 10, 2026
21.60
21.60
21.56
21.56
21.56
-0.37%
250
5.83
Aug 07, 2026
21.64
21.64
21.64
21.64
21.64
-1.01%
0
0.00
Aug 06, 2026
21.88
21.88
21.86
21.86
21.86
-0.36%
0
0.00
Aug 05, 2026
21.94
21.94
21.94
21.94
21.94
-1.17%
0
0.00
Aug 04, 2026
22.20
22.20
22.20
22.20
22.20
+0.45%
0
0.00
Aug 03, 2026
22.44
22.44
22.10
22.10
22.10
-0.54%
250
5.83
Jul 31, 2026
22.22
22.22
22.22
22.22
22.22
-1.51%
0
0.00
Jul 30, 2026
22.56
22.56
22.56
22.56
22.56
-1.57%
0
0.00
Jul 29, 2026
22.92
22.92
22.92
22.92
22.92
-0.09%
0
0.00
Jul 28, 2026
22.72
22.94
22.72
22.94
22.94
+1.77%
0
0.00
Jul 27, 2026
22.18
22.54
22.18
22.54
22.54
-2.68%
360
9.69
Jul 24, 2026
23.16
23.16
23.16
23.16
23.16
+2.66%
0
0.00
Jul 23, 2026
22.40
22.80
22.40
22.56
22.56
+2.45%
1,700
135.40
Jul 22, 2026
22.02
22.02
22.02
22.02
22.02
-0.63%
0
0.00
Jul 21, 2026
22.16
22.16
22.16
22.16
22.16
-0.09%
0
0.00
Jul 20, 2026
22.18
22.18
22.18
22.18
22.18
-0.54%
0
0.00
Jul 17, 2026
22.30
22.30
22.30
22.30
22.30
+1.92%
0
0.00
Jul 16, 2026
21.88
21.88
21.88
21.88
21.88
+0.74%
0
0.00
Jul 15, 2026
21.72
21.72
21.72
21.72
21.72
+0.46%
0
0.00
Jul 14, 2026
21.62
21.62
21.62
21.62
21.62
-0.83%
0
0.00
Jul 13, 2026
21.80
21.80
21.80
21.80
21.80
+0.18%
0
0.00
Jul 10, 2026
21.76
21.76
21.76
21.76
21.76
-0.73%
0
0.00
Jul 09, 2026
21.92
21.92
21.92
21.92
21.92
-0.81%
0
0.00
Jul 08, 2026
22.10
22.10
22.10
22.10
22.10
+0.64%
0
0.00
Jul 07, 2026
21.96
21.96
21.96
21.96
21.96
-1.17%
0
0.00
Jul 06, 2026
22.22
22.22
22.22
22.22
22.22
-1.16%
0
0.00
Jul 03, 2026
22.48
22.48
22.48
22.48
22.48
+2.65%
0
0.00
Rows:
50