Education
About Us
Working with TipRanks
Follow Us
Wolters Kluwer N.V. (DE:WOSB)
:WOSB
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2025
160.85
160.85
158.45
159.05
159.05
-2.75%
102
0.20
May 27, 2025
163.50
163.55
162.05
163.55
163.55
+0.93%
116
0.23
May 26, 2025
161.95
162.40
161.85
162.05
162.05
+0.15%
217
0.38
May 23, 2025
160.55
161.80
159.80
161.80
161.80
+0.68%
272
0.48
May 22, 2025
160.10
160.70
160.10
160.70
160.70
+1.36%
115
0.20
May 21, 2025
161.10
161.10
158.55
158.55
158.55
-1.09%
102
0.18
May 20, 2025
159.95
160.30
159.95
160.30
160.30
+0.41%
75
0.13
May 19, 2025
158.85
159.65
158.25
159.65
159.65
+1.82%
201
0.35
May 16, 2025
160.30
160.45
158.30
158.30
156.80
+1.05%
166
0.29
May 15, 2025
156.85
158.15
156.80
158.15
156.65
+1.89%
20
0.03
May 14, 2025
156.55
158.10
156.10
156.70
155.22
+1.35%
906
1.58
May 13, 2025
156.05
156.65
156.00
156.10
154.62
+0.67%
126
0.22
May 12, 2025
156.85
156.85
154.45
156.55
155.07
+1.09%
214
0.38
May 09, 2025
157.50
157.50
155.75
156.35
154.87
-0.66%
229
0.40
May 08, 2025
158.85
161.00
158.85
158.90
157.39
+2.15%
166
0.29
May 07, 2025
157.50
158.40
156.90
157.05
155.56
+1.31%
111
0.20
May 06, 2025
156.55
157.60
156.45
156.50
155.02
+0.86%
730
1.31
May 05, 2025
156.70
157.05
156.65
156.65
155.17
+1.38%
151
0.27
May 02, 2025
154.50
156.65
154.50
156.00
154.52
+1.48%
179
0.32
Apr 30, 2025
155.30
155.85
154.90
155.20
153.73
+2.01%
420
0.75
Apr 29, 2025
153.65
153.70
153.60
153.60
152.14
+2.02%
74
0.13
Apr 28, 2025
152.40
152.75
152.00
152.00
150.56
+0.49%
240
0.43
Apr 25, 2025
152.70
153.25
152.70
152.70
151.25
+2.64%
334
0.61
Apr 24, 2025
150.35
151.75
150.20
150.20
148.78
+1.16%
1,346
2.55
Apr 23, 2025
150.80
150.80
149.75
149.90
148.48
+1.91%
298
0.56
Apr 22, 2025
150.00
150.15
148.50
148.50
147.09
-0.15%
91
0.17
Apr 17, 2025
149.45
150.50
149.35
150.15
148.73
+0.49%
144
0.27
Apr 16, 2025
151.55
151.80
150.00
150.85
149.42
-0.07%
332
0.63
Apr 15, 2025
148.45
152.70
148.45
152.40
150.96
+4.31%
1,241
2.45
Apr 14, 2025
146.55
147.75
146.35
147.50
146.10
+3.27%
461
0.92
Apr 11, 2025
144.95
144.95
142.80
144.20
142.83
+1.59%
392
0.79
Apr 10, 2025
145.10
145.10
143.30
143.30
141.94
+3.86%
475
0.97
Apr 09, 2025
139.55
141.15
138.70
139.30
137.98
+0.52%
647
1.35
Apr 08, 2025
136.65
140.35
136.65
139.90
138.57
+3.21%
233
0.48
Apr 07, 2025
135.55
142.50
135.05
136.85
135.55
-3.79%
3,050
7.00
Apr 04, 2025
144.55
145.75
142.85
143.60
142.24
+0.50%
1,295
3.11
Apr 03, 2025
142.10
144.40
142.00
144.25
142.88
+1.48%
412
1.00
Apr 02, 2025
144.35
144.35
143.50
143.50
142.14
+0.26%
4
<0.01
Apr 01, 2025
144.65
145.30
144.30
144.50
143.13
+1.63%
206
0.50
Mar 31, 2025
144.75
144.75
143.35
143.55
142.19
+0.05%
52
0.13
Mar 28, 2025
144.15
145.45
144.15
144.85
143.48
+1.10%
67
0.16
Mar 27, 2025
143.40
144.65
143.40
144.65
143.28
+1.17%
227
0.56
Mar 26, 2025
143.95
144.85
143.80
144.35
142.98
-0.15%
366
0.92
Mar 25, 2025
143.55
145.95
143.55
145.95
144.57
+3.66%
44
0.11
Mar 24, 2025
143.05
143.05
142.10
142.15
140.80
+0.60%
199
0.50
Mar 21, 2025
142.15
142.65
141.65
142.65
141.30
+1.31%
248
0.63
Mar 20, 2025
142.05
142.85
142.05
142.15
140.80
+0.78%
553
1.44
Mar 19, 2025
141.35
142.70
141.05
142.40
141.05
+1.71%
302
0.79
Mar 18, 2025
142.50
142.50
140.95
141.35
140.01
+0.11%
529
1.41
Mar 17, 2025
142.25
142.95
142.25
142.55
141.20
+1.06%
181
0.48
Rows: