Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wolters Kluwer N.V. (WOSB) Historical Prices

53 Followers
DE:WOSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202687.1688.6687.0088.6288.62-0.34%1,6880.44
Nov 10, 202688.8088.9287.2688.9288.92-1.22%1,0050.26
Nov 09, 202690.2090.3487.9487.9487.94-2.31%2,7630.72
Nov 06, 202690.7090.7088.5090.0290.02-2.66%1,5600.41
Nov 05, 202692.4092.6491.4892.4892.48+1.51%2,4020.63
Nov 04, 202685.2491.1085.2491.1091.10+6.65%2,7530.71
Nov 03, 202687.5087.5084.0685.4285.42-2.13%2,7470.70
Nov 02, 202686.6487.4285.6087.2887.28+0.46%2,5570.64
Oct 30, 202686.1487.5486.1486.8886.88+2.67%2,4040.60
Oct 29, 202684.0685.0084.0684.6284.62+1.20%8340.21
Oct 28, 202684.9885.7683.6283.6283.62-2.70%8,3142.09
Oct 27, 202687.3887.5885.8285.9485.94-1.56%8,0222.03
Oct 26, 202687.7488.6287.3087.3087.30-0.68%2,6000.65
Oct 23, 202686.4088.0685.8287.9087.90+1.85%3,1220.77
Oct 22, 202685.5886.7884.7886.3086.30+2.03%2,8180.68
Oct 21, 202683.4085.0283.3884.5884.58+0.02%2,0410.50
Oct 20, 202684.3285.0083.5484.5684.56+0.57%1,3640.33
Oct 19, 202683.3684.3083.2684.0884.08+2.71%6,7651.69
Oct 16, 202680.8882.4880.7681.8681.86+0.76%2,3750.59
Oct 15, 202679.5681.3679.4081.2481.24+4.05%5,0591.29
Oct 14, 202678.7878.8477.9878.0878.08-0.96%3,2590.83
Oct 13, 202677.9878.8477.0678.8478.84+2.18%4,4771.15
Oct 12, 202675.4077.4075.0077.1677.16+2.99%6,6771.76
Oct 09, 202673.6275.0073.6274.9274.92+2.94%9,1922.49
Oct 08, 202672.4473.7871.2072.7872.78+2.74%7,1972.00
Oct 07, 202669.2471.4469.0870.8470.84+2.13%5,1071.44
Oct 06, 202668.8069.9068.7069.3669.36+1.11%4,7021.33
Oct 05, 202668.4068.7868.0068.6068.60+1.33%5,3531.54
Oct 02, 202669.4469.4467.6467.7067.70-0.97%4,1231.20
Oct 01, 202666.2469.3666.0868.3668.36+0.80%6,5811.97
Sep 30, 202667.8268.5667.2067.8267.82-1.25%8,4452.62
Sep 29, 202667.1868.6867.0468.6868.68+1.99%2,5360.79
Sep 28, 202668.6669.3666.7467.3467.34-1.72%6,3741.99
Sep 25, 202668.5268.8067.8068.5268.52-0.26%3,3551.06
Sep 24, 202667.0869.6067.0268.7068.70+1.57%7,1482.31
Sep 23, 202666.8067.6466.7067.6467.64+1.02%3,0921.01
Sep 22, 202667.6668.3066.8266.9666.96-0.71%4,5231.49
Sep 21, 202668.1868.2467.3267.4467.44-1.11%1,8380.60
Sep 18, 202670.1070.1068.2068.2068.20-2.57%5,7121.89
Sep 17, 202669.4070.0869.0470.0070.00+2.73%5,1651.74
Sep 16, 202668.1868.4067.9268.1468.14-0.64%3,3211.12
Sep 15, 202670.5270.7867.7668.5868.58-3.14%6,6802.27
Sep 14, 202669.6671.0669.0670.8070.80+7.05%10,1293.55
Sep 11, 202665.4666.5864.8866.1466.14-0.48%3,3141.18
Sep 10, 202668.2068.4666.3266.4666.46-0.69%4,2951.53
Sep 09, 202667.3067.3066.8666.9266.92-0.27%1,3620.48
Sep 08, 202668.5268.5266.8467.1067.10-1.00%2,4650.87
Sep 07, 202668.0068.2067.7867.7867.78-1.51%2,4560.86
Sep 04, 202669.4069.6668.8268.8268.82-2.66%5,1601.86
Sep 03, 202668.6871.7868.6870.7070.70+3.94%1,7500.63