Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Ecotourism Group Limited (WOR0) Historical Prices

1 Followers
DE:WOR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.110.110.110.110.11+66.15%0NaN
Nov 09, 20260.100.100.070.070.07+3.08%0NaN
Nov 06, 20260.090.090.070.070.07-30.85%0NaN
Nov 05, 20260.090.090.090.090.09-1.05%0NaN
Nov 04, 20260.100.100.100.100.100.00%0NaN
Nov 03, 20260.100.100.100.100.10+48.44%0NaN
Nov 02, 20260.100.100.060.060.06-1.54%0NaN
Oct 30, 20260.100.100.070.070.07-32.29%0NaN
Oct 29, 20260.100.100.100.100.100.00%0NaN
Oct 28, 20260.100.100.100.100.10+1.05%0NaN
Oct 27, 20260.100.100.100.100.10+1.06%0NaN
Oct 26, 20260.090.090.090.090.09+44.62%0NaN
Oct 23, 20260.090.090.070.070.07-30.85%0NaN
Oct 22, 20260.090.090.090.090.090.00%0NaN
Oct 21, 20260.090.090.090.090.09-2.08%0NaN
Oct 20, 20260.100.100.100.100.10+108.70%0NaN
Oct 19, 20260.100.100.050.050.05-30.30%0NaN
Oct 16, 20260.100.100.070.070.07-31.96%0NaN
Oct 15, 20260.100.100.100.100.100.00%0NaN
Oct 14, 20260.100.100.100.100.100.00%0NaN
Oct 13, 20260.100.100.100.100.10+44.78%0NaN
Oct 12, 20260.110.110.070.070.07-36.19%0NaN
Oct 09, 20260.110.110.110.110.110.00%0NaN
Oct 08, 20260.110.110.110.110.11-15.32%0NaN
Oct 07, 20260.120.120.120.120.12-2.36%0NaN
Oct 06, 20260.130.130.130.130.13+58.75%0NaN
Oct 05, 20260.130.130.080.080.080.00%0NaN
Oct 02, 20260.130.130.080.080.08-41.18%0NaN
Oct 01, 20260.140.140.140.140.14+7.94%0NaN
Sep 30, 20260.130.130.130.130.13-7.35%0NaN
Sep 29, 20260.140.140.140.140.14+63.86%0NaN
Sep 28, 20260.140.140.080.080.08-22.43%0NaN
Sep 25, 20260.140.140.110.110.11+234.38%0NaN
Sep 24, 20260.140.140.030.030.03-58.44%0NaN
Sep 23, 20260.140.140.080.080.08+1.32%0NaN
Sep 22, 20260.120.120.080.080.080.00%0NaN
Sep 21, 20260.120.120.080.080.08+1.33%0NaN
Sep 18, 20260.120.120.080.080.08-2.60%0NaN
Sep 17, 20260.120.120.080.080.08+2.67%0NaN
Sep 16, 20260.100.100.080.080.08+1.35%0NaN
Sep 15, 20260.100.100.070.070.070.00%0NaN
Sep 14, 20260.110.110.070.070.07+1.37%0NaN
Sep 11, 20260.110.110.070.070.07+1.39%0NaN
Sep 10, 20260.110.110.070.070.07-1.37%0NaN
Sep 09, 20260.120.120.070.070.07-17.98%0NaN
Sep 08, 20260.120.120.090.090.09+43.55%0NaN
Sep 07, 20260.100.100.060.060.06+10.71%0NaN
Sep 04, 20260.100.100.060.060.06-44.55%0NaN
Sep 03, 20260.100.100.100.100.10+26.25%0NaN
Sep 02, 20260.080.080.080.080.08-20.79%0NaN