Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
19.95
20.50
19.95
20.50
20.50
+0.64%
1,736
2.09
Sep 14, 2026
20.28
20.37
20.19
20.37
20.37
+0.82%
310
0.37
Sep 11, 2026
20.24
20.24
20.20
20.20
20.20
-1.22%
90
0.11
Sep 10, 2026
20.26
20.73
20.26
20.45
20.45
+0.07%
2,560
3.00
Sep 09, 2026
20.50
20.53
20.44
20.44
20.44
+1.14%
1,100
1.26
Sep 08, 2026
19.96
20.21
19.96
20.21
20.21
+1.55%
1,292
1.51
Sep 07, 2026
19.90
19.90
19.90
19.90
19.90
+2.00%
55
0.06
Sep 04, 2026
19.61
19.61
19.51
19.51
19.51
-0.86%
234
0.26
Sep 03, 2026
19.68
19.68
19.68
19.68
19.68
-1.23%
0
0.00
Sep 02, 2026
20.32
20.42
20.32
20.42
19.92
-1.44%
1,000
1.13
Sep 01, 2026
20.15
20.72
20.15
20.72
20.21
+4.65%
1,560
1.81
Aug 31, 2026
20.01
20.16
19.79
19.79
19.32
-0.54%
671
0.78
Aug 28, 2026
19.75
20.10
19.75
19.90
19.42
+0.47%
4,085
4.95
Aug 27, 2026
19.61
19.81
19.61
19.81
19.33
+0.11%
425
0.51
Aug 26, 2026
19.50
19.79
19.50
19.79
19.31
-0.04%
24
0.03
Aug 25, 2026
20.44
20.44
19.80
19.80
19.32
-3.32%
3,174
3.87
Aug 24, 2026
20.40
20.48
20.40
20.48
19.98
-1.09%
623
0.77
Aug 21, 2026
20.66
20.84
20.66
20.70
20.20
+0.98%
950
1.18
Aug 20, 2026
20.38
20.50
20.38
20.50
20.00
+0.56%
200
0.25
Aug 19, 2026
20.39
20.39
20.39
20.39
19.89
+1.44%
4
<0.01
Aug 18, 2026
20.20
20.20
20.10
20.10
19.61
+0.47%
171
0.21
Aug 17, 2026
20.00
20.00
20.00
20.00
19.52
+0.64%
304
0.36
Aug 14, 2026
19.87
19.87
19.87
19.87
19.39
+1.23%
0
0.00
Aug 13, 2026
19.90
19.90
19.63
19.63
19.16
-1.28%
618
0.73
Aug 12, 2026
19.89
19.89
19.89
19.89
19.41
-0.47%
2
<0.01
Aug 11, 2026
19.96
20.14
19.96
19.98
19.50
+2.27%
3,791
4.80
Aug 10, 2026
19.15
19.54
19.15
19.54
19.06
+0.75%
1,180
1.52
Aug 07, 2026
19.39
19.39
19.39
19.39
18.92
+0.48%
0
0.00
Aug 06, 2026
19.28
19.30
19.23
19.30
18.83
+0.15%
813
0.97
Aug 05, 2026
19.34
19.34
19.27
19.27
18.80
-0.66%
37
0.04
Aug 04, 2026
19.99
20.04
19.40
19.40
18.93
-0.95%
1,404
1.70
Aug 03, 2026
19.60
19.60
19.43
19.58
19.11
-3.00%
604
0.73
Jul 31, 2026
19.89
20.19
19.73
20.19
19.70
+1.94%
1,931
2.41
Jul 30, 2026
19.81
19.81
19.81
19.81
19.33
+0.64%
0
0.00
Jul 29, 2026
19.78
19.91
19.68
19.68
19.20
+0.52%
341
0.43
Jul 28, 2026
19.65
19.90
19.40
19.58
19.11
+2.45%
8,760
12.62
Jul 27, 2026
19.09
19.35
19.09
19.11
18.65
-3.23%
731
1.02
Jul 24, 2026
19.75
19.80
19.53
19.75
19.27
+1.64%
1,109
1.56
Jul 23, 2026
19.42
19.43
19.39
19.43
18.96
+0.08%
341
0.47
Jul 22, 2026
19.26
19.41
19.26
19.41
18.95
+0.82%
300
0.41
Jul 21, 2026
18.96
19.33
18.96
19.26
18.79
+2.16%
402
0.55
Jul 20, 2026
18.79
18.85
18.79
18.85
18.39
+2.00%
103
0.14
Jul 17, 2026
18.36
18.70
18.36
18.48
18.03
+3.54%
2,704
3.72
Jul 16, 2026
17.85
17.85
17.85
17.85
17.42
-2.47%
0
0.00
Jul 15, 2026
18.17
18.30
18.14
18.30
17.86
-0.27%
1,080
1.39
Jul 14, 2026
18.35
18.35
18.35
18.35
17.90
+3.67%
0
0.00
Jul 13, 2026
17.69
17.70
17.69
17.70
17.27
+1.21%
130
0.16
Jul 10, 2026
17.69
17.69
17.49
17.49
17.06
-1.77%
68
0.08
Jul 09, 2026
17.73
17.80
17.73
17.80
17.37
+0.58%
299
0.36
Jul 08, 2026
17.47
17.70
17.47
17.70
17.27
+2.22%
600
0.72
Rows: