Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Woodside Energy Group (WOP0) Historical Prices

3 Followers
DE:WOP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202620.2220.2520.2220.2520.25+2.04%1010.15
Nov 03, 202619.9819.9819.8519.8519.85-0.62%540.08
Nov 02, 202620.7220.7219.7919.9719.97-3.97%1,0011.49
Oct 30, 202620.7120.8020.7120.8020.80+1.27%1,8002.70
Oct 29, 202620.5720.5720.5020.5420.54+1.23%2,8784.56
Oct 28, 202620.2920.2920.2920.2920.29-2.00%20.00
Oct 27, 202620.7120.7120.7020.7020.70-1.22%3000.46
Oct 26, 202620.7320.9620.6320.9620.96+2.59%3370.51
Oct 23, 202620.5120.5120.4320.4320.43+1.82%4800.61
Oct 22, 202620.3320.5820.0620.0620.06-4.16%4080.51
Oct 21, 202621.0121.0120.8620.9320.93+1.43%3300.41
Oct 20, 202620.8421.0520.6420.6420.64-1.24%6360.79
Oct 19, 202620.8021.0520.8020.9020.90+2.15%1020.13
Oct 16, 202620.4420.4620.4420.4620.46-0.32%1260.16
Oct 15, 202620.4720.5220.4720.5220.52-0.41%700.09
Oct 14, 202620.5520.6120.5520.6120.61+0.41%4510.53
Oct 13, 202620.3320.5220.3320.5220.52+1.66%3110.37
Oct 12, 202620.1920.1920.1920.1920.19+0.22%1,5001.80
Oct 09, 202619.9720.1419.9720.1420.14-0.07%4370.53
Oct 08, 202619.9020.1619.9020.1620.16+3.81%1,1811.46
Oct 07, 202619.2919.4219.2919.4219.42+0.71%2570.32
Oct 06, 202619.2819.2819.2819.2819.28+0.58%00.00
Oct 05, 202619.2019.2019.1719.1719.17-1.14%990.12
Oct 02, 202619.1719.3919.1719.3919.39+0.31%20.00
Oct 01, 202618.8419.3318.8419.3319.33-1.88%9181.13
Sep 30, 202619.4919.7019.3819.7019.70+2.39%3290.41
Sep 29, 202619.2419.2419.2419.2419.24-1.42%00.00
Sep 28, 202619.5319.5319.5219.5219.52+0.16%330.04
Sep 25, 202619.4819.4919.4819.4919.49-0.98%610.08
Sep 24, 202619.4419.7519.4419.6819.68+1.38%1200.15
Sep 23, 202619.1219.4719.1219.4119.41-1.04%6030.73
Sep 22, 202619.6019.6619.6019.6119.61-0.50%8801.06
Sep 21, 202620.0520.0519.7119.7119.71-1.56%910.11
Sep 18, 202620.0720.0720.0320.0320.03-2.36%3130.38
Sep 17, 202620.5120.5120.5120.5120.51+2.47%1500.18
Sep 16, 202620.4720.4720.0220.0220.02-2.34%2000.24
Sep 15, 202619.9520.5019.9520.5020.50+0.64%1,7362.09
Sep 14, 202620.2820.3720.1920.3720.37+0.82%3100.37
Sep 11, 202620.2420.2420.2020.2020.20-1.22%900.11
Sep 10, 202620.2620.7320.2620.4520.45+0.07%2,5603.00
Sep 09, 202620.5020.5320.4420.4420.44+1.14%1,1001.26
Sep 08, 202619.9620.2119.9620.2120.21+1.55%1,2921.51
Sep 07, 202619.9019.9019.9019.9019.90+2.00%550.06
Sep 04, 202619.6119.6119.5119.5119.51-0.86%2340.26
Sep 03, 202619.6819.6819.6819.6819.68-1.23%00.00
Sep 02, 202620.3220.4220.3220.4219.92-1.44%1,0001.13
Sep 01, 202620.1520.7220.1520.7220.21+4.65%1,5601.81
Aug 31, 202620.0120.1619.7919.7919.32-0.54%6710.78
Aug 28, 202619.7520.1019.7519.9019.42+0.47%4,0854.95
Aug 27, 202619.6119.8119.6119.8119.33+0.11%4250.51