TipRanks
Go Ultimate55% OFF

Meta Wolf (WOLF) Historical Prices

DE:WOLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.063.123.063.063.06+0.00%2450.16
Oct 29, 20263.043.083.043.063.06+0.66%00.00
Oct 28, 20263.003.043.003.043.04+1.33%700.05
Oct 27, 20262.983.082.983.003.00+0.67%4,0222.72
Oct 26, 20262.963.002.962.982.98+0.68%6380.43
Oct 23, 20262.963.002.962.962.96+0.00%4990.34
Oct 22, 20263.003.002.962.962.96+0.68%110.01
Oct 21, 20262.942.982.942.942.94+1.38%5540.37
Oct 20, 20262.902.902.902.902.90+2.11%00.00
Oct 19, 20262.862.902.842.842.84+0.00%1020.07
Oct 16, 20262.962.962.842.842.84-4.05%1380.08
Oct 15, 20262.843.002.842.962.96+1.37%8,8325.48
Oct 14, 20262.902.922.802.922.92+4.29%5,0003.25
Oct 13, 20262.942.942.742.802.80-6.04%6,2104.30
Oct 12, 20263.083.082.942.982.98-5.70%6120.36
Oct 09, 20263.063.162.983.163.16+4.64%7,1164.18
Oct 08, 20263.223.222.923.023.02-6.79%8,2644.33
Oct 07, 20263.223.243.203.243.24-7.43%990.05
Oct 06, 20263.403.503.403.503.50+2.94%8600.45
Oct 05, 20263.463.463.403.403.40-1.73%00.00
Oct 02, 20263.663.663.323.463.46-5.98%3660.17
Oct 01, 20263.843.843.683.683.68-3.66%00.00
Sep 30, 20263.743.823.743.823.82+0.00%10.00
Sep 29, 20263.583.823.583.823.82+4.37%2,8761.13
Sep 28, 20263.803.803.623.663.66-6.63%2000.07
Sep 25, 20263.964.023.923.923.92+0.51%6780.23
Sep 24, 20264.204.203.903.903.90-8.45%5380.16
Sep 23, 20264.504.504.264.264.26-4.05%6300.18
Sep 22, 20264.344.444.344.444.44+0.45%1560.04
Sep 21, 20264.644.644.424.424.42-5.15%4780.11
Sep 18, 20264.624.704.624.664.66+0.87%140.00
Sep 17, 20264.584.624.564.624.62+1.76%4450.08
Sep 16, 20264.624.624.544.544.54-1.30%5910.10
Sep 15, 20264.604.604.604.604.60-1.29%00.00
Sep 14, 20264.624.704.584.664.66+0.87%8520.15
Sep 11, 20264.724.824.604.624.62-3.75%2,0940.37
Sep 10, 20264.964.964.724.804.80-3.23%7490.13
Sep 09, 20265.055.104.904.964.96-2.75%6990.12
Sep 08, 20265.105.305.105.105.10-2.86%1,4680.25
Sep 07, 20265.505.505.255.255.25+0.00%1,8500.31
Sep 04, 20265.205.455.205.255.25+0.00%2,0240.34
Sep 03, 20265.405.455.255.255.25-4.55%5,6670.96
Sep 02, 20265.505.555.505.505.50-0.90%3,2090.55
Sep 01, 20265.505.555.505.555.55+0.00%1,3700.23
Aug 31, 20265.605.605.555.555.55+0.00%1050.02
Aug 28, 20265.605.605.555.555.55-0.89%310.01
Aug 27, 20265.705.705.605.605.60-0.88%1160.02
Aug 26, 20265.605.705.605.655.65+0.00%8320.14
Aug 25, 20265.505.655.505.655.65+1.80%1,1640.20
Aug 24, 20265.505.555.505.555.55+0.00%1,9210.33