TipRanks
Go Ultimate55% OFF

Wolford AG (WOF) Historical Prices

DE:WOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.881.881.881.881.88-0.53%00.00
Oct 29, 20261.891.891.891.891.89+0.53%00.00
Oct 28, 20261.881.881.881.881.88+0.00%00.00
Oct 27, 20261.881.881.881.881.88-0.53%00.00
Oct 26, 20261.891.891.891.891.89+2.72%00.00
Oct 23, 20261.841.841.841.841.84+0.00%00.00
Oct 22, 20261.841.841.841.841.84-2.65%00.00
Oct 21, 20261.891.891.891.891.89+0.53%00.00
Oct 20, 20261.881.881.881.881.88-3.09%00.00
Oct 19, 20261.941.941.941.941.94+0.00%1,07025.28
Oct 16, 20261.941.941.941.941.94+0.00%00.00
Oct 15, 20261.941.941.941.941.94+0.00%00.00
Oct 14, 20261.941.941.941.941.94+0.00%00.00
Oct 13, 20261.941.941.941.941.94+0.00%00.00
Oct 12, 20261.941.941.941.941.94+0.00%00.00
Oct 09, 20261.941.941.941.941.94-1.02%00.00
Oct 08, 20261.961.961.961.961.96+1.03%00.00
Oct 07, 20261.941.941.941.941.94+0.00%00.00
Oct 06, 20261.941.941.941.941.94+0.00%00.00
Oct 05, 20261.941.941.941.941.94-1.52%00.00
Oct 02, 20261.971.971.971.971.97-1.50%00.00
Oct 01, 20262.002.002.002.002.00-0.99%00.00
Sep 30, 20262.022.022.022.022.02+0.00%00.00
Sep 29, 20262.022.022.022.022.02-2.88%00.00
Sep 28, 20262.082.082.082.082.08+0.00%00.00
Sep 25, 20262.082.082.082.082.08+0.97%00.00
Sep 24, 20262.062.062.062.062.06-0.96%00.00
Sep 23, 20262.082.082.082.082.08+0.00%00.00
Sep 22, 20262.082.082.082.082.08+0.00%00.00
Sep 21, 20262.082.082.082.082.08+0.97%00.00
Sep 18, 20262.062.062.062.062.06-0.96%00.00
Sep 17, 20262.082.082.082.082.08+1.96%00.00
Sep 16, 20262.042.042.042.042.04+0.00%00.00
Sep 15, 20262.042.042.042.042.04+0.99%00.00
Sep 14, 20262.022.022.022.022.02-0.98%00.00
Sep 11, 20262.042.042.042.042.04+0.00%00.00
Sep 10, 20262.042.042.042.042.04+2.00%00.00
Sep 09, 20262.002.002.002.002.00+0.00%00.00
Sep 08, 20262.002.002.002.002.00-3.85%00.00
Sep 07, 20262.082.082.082.082.08-0.95%00.00
Sep 04, 20262.102.102.102.102.10+0.00%00.00
Sep 03, 20262.102.102.102.102.10+0.00%00.00
Sep 02, 20262.102.102.102.102.10+0.00%00.00
Sep 01, 20262.102.102.102.102.10+2.94%00.00
Aug 31, 20262.042.042.042.042.04+5.15%00.00
Aug 28, 20261.941.941.941.941.94+0.00%00.00
Aug 27, 20261.941.941.941.941.94+0.00%00.00
Aug 26, 20261.941.941.941.941.94+0.00%00.00
Aug 25, 20261.941.941.941.941.94+0.00%00.00
Aug 24, 20261.941.941.941.941.94-12.61%00.00