tiprankstipranks
Wolford AG (DE:WOF)
FRANKFURT:WOF
Germany Market
WOF
Wolford AG
RESEARCH TOOLSreports

Wolford AG (WOF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Sep 07, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Sep 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
+5.15%
0
0.00
Aug 28, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 26, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 24, 2026
1.94
1.94
1.94
1.94
1.94
-12.61%
0
0.00
Aug 21, 2026
2.24
2.24
2.22
2.22
2.22
-1.77%
1,367
18.20
Aug 20, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 19, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 17, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 14, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
-10.16%
0
0.00
Aug 07, 2026
2.20
2.56
2.20
2.56
2.56
+15.32%
200
2.78
Aug 06, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Aug 05, 2026
1.93
2.42
1.93
2.28
2.28
+50.99%
1,100
20.20
Aug 04, 2026
1.51
1.51
1.51
1.51
1.51
-20.11%
0
0.00
Aug 03, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
0
0.00
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jul 29, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
0
0.00
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Jul 27, 2026
1.71
1.71
1.71
1.71
1.71
-4.47%
0
0.00
Jul 24, 2026
1.79
1.79
1.79
1.79
1.79
+5.29%
0
0.00
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Jul 22, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Jul 21, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jul 20, 2026
1.72
1.72
1.72
1.72
1.72
-15.69%
0
0.00
Jul 17, 2026
1.92
2.04
1.92
2.04
2.04
+5.70%
500
10.75
Jul 16, 2026
1.93
1.93
1.93
1.93
1.93
-7.21%
0
0.00
Jul 15, 2026
1.96
2.08
1.96
2.08
2.08
+8.33%
405
10.10
Jul 14, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Jul 13, 2026
1.91
1.91
1.91
1.91
1.91
-8.17%
0
0.00
Jul 10, 2026
1.93
2.08
1.93
2.08
2.08
+7.77%
60
1.53
Jul 09, 2026
1.93
1.93
1.93
1.93
1.93
-9.81%
0
0.00
Jul 08, 2026
2.02
2.14
2.02
2.14
2.14
+5.94%
500
16.02
Jul 07, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Jul 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 03, 2026
2.06
2.06
2.06
2.06
2.06
-8.85%
0
0.00
Rows:
50