Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
16.50
16.50
16.50
16.50
16.50
-0.48%
0
0.00
Sep 28, 2026
16.80
16.80
16.58
16.58
16.58
+0.48%
500
0.84
Sep 25, 2026
16.55
16.55
16.50
16.50
16.50
-0.18%
8
0.01
Sep 24, 2026
16.15
16.92
16.15
16.53
16.53
+1.97%
10
0.02
Sep 23, 2026
16.64
16.64
16.21
16.21
16.21
-2.70%
300
0.50
Sep 22, 2026
16.54
16.66
16.54
16.66
16.66
+0.85%
0
0.00
Sep 21, 2026
16.97
16.97
16.52
16.52
16.52
+0.12%
10
0.02
Sep 18, 2026
16.63
16.63
16.50
16.50
16.50
-0.72%
0
0.00
Sep 17, 2026
16.73
16.73
16.62
16.62
16.62
+0.06%
0
0.00
Sep 16, 2026
16.50
16.61
16.50
16.61
16.61
+0.85%
341
0.56
Sep 15, 2026
16.11
16.47
16.11
16.47
16.47
+2.04%
224
0.36
Sep 14, 2026
15.69
16.46
15.69
16.14
16.14
+2.61%
20
0.03
Sep 11, 2026
15.63
16.07
15.63
15.73
15.73
+1.09%
65
0.10
Sep 10, 2026
15.58
15.88
15.56
15.56
15.56
+0.13%
160
0.26
Sep 09, 2026
15.17
15.80
15.17
15.54
15.54
+1.77%
1,000
1.66
Sep 08, 2026
15.18
15.65
15.18
15.27
15.27
+0.39%
100
0.17
Sep 07, 2026
15.39
15.39
15.21
15.21
15.21
-1.36%
0
0.00
Sep 04, 2026
15.08
15.42
15.08
15.42
15.42
+0.98%
350
0.49
Sep 03, 2026
14.66
15.27
14.66
15.27
15.27
+2.97%
162
0.23
Sep 02, 2026
14.91
15.00
14.83
14.83
14.83
+1.16%
131
0.18
Sep 01, 2026
14.66
14.66
14.66
14.66
14.66
-0.61%
0
0.00
Aug 31, 2026
14.42
14.75
14.42
14.75
14.75
+2.36%
0
0.00
Aug 28, 2026
14.52
14.52
14.41
14.41
14.41
-0.48%
0
0.00
Aug 27, 2026
14.54
14.54
14.48
14.48
14.48
-1.16%
0
0.00
Aug 26, 2026
14.81
14.81
14.44
14.65
14.65
-4.04%
902
1.26
Aug 25, 2026
15.79
15.79
15.79
15.79
15.27
+0.83%
350
0.49
Aug 24, 2026
15.06
15.66
15.06
15.66
15.14
+3.64%
2,050
3.03
Aug 21, 2026
14.56
15.14
14.56
15.11
14.61
+3.49%
200
0.30
Aug 20, 2026
15.49
15.49
14.60
14.60
14.12
-2.93%
300
0.45
Aug 19, 2026
15.04
15.04
15.04
15.04
14.54
-1.82%
0
0.00
Aug 18, 2026
15.06
15.32
15.06
15.32
14.81
+1.72%
80
0.12
Aug 17, 2026
14.67
15.23
14.67
15.06
14.56
+3.29%
950
1.42
Aug 14, 2026
14.48
14.58
14.48
14.58
14.10
+4.82%
0
0.00
Aug 13, 2026
13.91
13.91
13.91
13.91
13.45
-0.64%
0
0.00
Aug 12, 2026
13.46
14.00
13.46
14.00
13.54
+4.32%
12,692
26.56
Aug 11, 2026
13.42
13.42
13.42
13.42
12.97
+0.15%
0
0.00
Aug 10, 2026
13.38
13.40
13.18
13.40
12.96
-1.33%
500
1.06
Aug 07, 2026
12.91
13.58
12.91
13.58
13.13
+5.44%
5,256
12.69
Aug 06, 2026
12.88
12.88
12.88
12.88
12.45
-0.46%
0
0.00
Aug 05, 2026
13.07
13.07
12.94
12.94
12.51
-1.00%
6
0.01
Aug 04, 2026
13.28
13.53
13.07
13.07
12.64
-3.47%
490
1.15
Aug 03, 2026
13.52
13.54
13.45
13.54
13.09
+1.12%
2,020
5.14
Jul 31, 2026
13.34
13.54
13.34
13.39
12.95
+1.13%
659
1.72
Jul 30, 2026
12.99
13.24
12.99
13.24
12.80
-0.90%
9
0.02
Jul 29, 2026
13.04
13.36
13.04
13.36
12.92
+2.53%
775
2.05
Jul 28, 2026
12.91
13.03
12.91
13.03
12.60
-0.54%
8
0.02
Jul 27, 2026
13.66
13.66
13.10
13.10
12.67
-1.21%
3,660
11.32
Jul 24, 2026
13.04
13.31
13.04
13.26
12.82
-0.30%
535
1.70
Jul 23, 2026
12.73
13.30
12.73
13.30
12.86
+4.39%
100
0.32
Jul 22, 2026
12.74
12.74
12.74
12.74
12.32
+2.09%
0
0.00
Rows: