TipRanks
Woolworths Holdings Limited (DE:WN3)
FRANKFURT:WN3
Germany Market
WN3
Woolworths Holdings Limited
RESEARCH TOOLSreports

Woolworths Holdings Limited (WN3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.95
1.95
1.95
1.95
1.95
-3.47%
0
-
Sep 14, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
-
Sep 11, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Sep 10, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
-
Sep 09, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Sep 08, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
-
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
-
Sep 03, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Sep 02, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
-
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
-
Aug 31, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
-
Aug 28, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
-
Aug 27, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
-
Aug 26, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Aug 25, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Aug 24, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
-
Aug 21, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Aug 20, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Aug 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
-
Aug 18, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Aug 17, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
-
Aug 14, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
-
Aug 13, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
-
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
-
Aug 11, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Aug 10, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
-
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
-
Aug 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Aug 05, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
-
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
0
-
Aug 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
-
Jul 30, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
-
Jul 29, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Jul 28, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Jul 27, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
-
Jul 24, 2026
2.32
2.32
2.32
2.32
2.32
-5.69%
0
-
Jul 23, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
0
-
Jul 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Jul 21, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
-
Jul 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Jul 17, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
-
Jul 16, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Jul 15, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 13, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 09, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Jul 08, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Rows:
50