Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Woolworths Holdings Limited (WN3) Historical Prices

0 Followers
DE:WN3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.262.262.262.262.26+4.63%00.00
Nov 09, 20262.242.242.242.242.24+3.70%00.00
Nov 06, 20262.162.162.162.162.160.00%00.00
Nov 05, 20262.162.162.162.162.16+3.85%00.00
Nov 04, 20262.082.082.082.082.080.00%00.00
Nov 03, 20262.082.082.082.082.080.00%00.00
Nov 02, 20262.082.082.082.082.080.00%00.00
Oct 30, 20262.082.082.082.082.08-0.95%00.00
Oct 29, 20262.102.102.102.102.10+0.96%00.00
Oct 28, 20262.082.082.082.082.08-0.95%00.00
Oct 27, 20262.102.102.102.102.10+0.96%00.00
Oct 26, 20262.082.082.082.082.08-0.95%00.00
Oct 23, 20262.102.102.102.102.100.00%00.00
Oct 22, 20262.102.102.102.102.10-1.87%00.00
Oct 21, 20262.142.142.142.142.14+1.90%00.00
Oct 20, 20262.102.102.102.102.10-1.87%00.00
Oct 19, 20262.142.142.142.142.14-1.83%00.00
Oct 16, 20262.142.182.122.182.18+4.81%230.41
Oct 15, 20262.082.082.082.082.08-1.89%00.00
Oct 14, 20262.122.122.122.122.12+1.92%00.00
Oct 13, 20262.082.082.082.082.08+0.97%00.00
Oct 12, 20262.062.062.062.062.06-4.63%00.00
Oct 09, 20261.982.161.982.162.16+9.64%54611.47
Oct 08, 20261.971.971.971.971.97+1.03%00.00
Oct 07, 20261.951.951.951.951.95+1.56%00.00
Oct 06, 20261.921.921.921.921.92+1.05%00.00
Oct 05, 20261.951.951.901.901.90-2.56%3,000Infinity
Oct 02, 20261.951.951.951.951.95-1.02%0NaN
Oct 01, 20261.971.971.971.971.970.00%0NaN
Sep 30, 20261.971.971.971.971.97+2.07%0NaN
Sep 29, 20261.931.931.931.931.93-2.03%0NaN
Sep 28, 20261.971.971.971.971.97-0.51%0NaN
Sep 25, 20261.981.981.981.981.98+0.51%0NaN
Sep 24, 20261.971.971.971.971.97-2.48%0NaN
Sep 23, 20262.022.022.022.022.020.00%0NaN
Sep 22, 20262.022.022.022.022.02+2.23%0NaN
Sep 21, 20262.022.022.022.021.980.00%0NaN
Sep 18, 20262.022.022.022.021.98+2.54%0NaN
Sep 17, 20261.971.971.971.971.93-1.03%0NaN
Sep 16, 20261.991.991.991.991.95+2.10%0NaN
Sep 15, 20261.951.951.951.951.91-3.49%0NaN
Sep 14, 20262.022.022.022.021.98-1.94%0NaN
Sep 11, 20262.062.062.062.062.02-0.98%0NaN
Sep 10, 20262.082.082.082.082.04-1.88%0NaN
Sep 09, 20262.122.122.122.122.07-0.91%0NaN
Sep 08, 20262.142.142.142.142.09-4.47%0NaN
Sep 07, 20262.242.242.242.242.19+0.87%0NaN
Sep 04, 20262.222.222.222.222.17-1.76%0NaN
Sep 03, 20262.262.262.262.262.21-0.85%0NaN
Sep 02, 20262.282.282.282.282.23-1.72%0NaN