Education
About Us
Working with TipRanks
Follow Us
Williams-Sonoma (DE:WM1)
FRANKFURT:WM1
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2025
135.00
140.80
135.00
135.00
135.00
0.00%
0
0.00
May 23, 2025
141.05
141.05
135.00
135.00
135.00
-8.66%
100
9.38
May 22, 2025
147.80
147.80
147.80
147.80
147.80
-2.31%
0
0.00
May 21, 2025
151.30
151.30
151.30
151.30
151.30
-1.82%
0
0.00
May 20, 2025
154.10
154.10
154.10
154.10
154.10
+1.05%
0
0.00
May 19, 2025
154.05
154.05
152.50
152.50
152.50
-1.13%
20
1.79
May 16, 2025
152.50
154.25
152.50
154.25
154.25
+1.31%
7
0.63
May 15, 2025
152.25
152.25
152.25
152.25
152.25
-2.06%
0
0.00
May 14, 2025
155.45
155.45
155.45
155.45
155.45
-0.06%
0
0.00
May 13, 2025
155.55
155.55
155.55
155.55
155.55
+5.21%
0
0.00
May 12, 2025
144.85
147.85
144.85
147.85
147.85
+3.54%
200
22.46
May 09, 2025
142.80
142.80
142.80
142.80
142.80
+2.15%
0
0.00
May 08, 2025
139.80
139.80
139.80
139.80
139.80
+2.72%
0
0.00
May 07, 2025
136.10
136.10
136.10
136.10
136.10
-2.19%
0
0.00
May 06, 2025
139.15
139.15
139.15
139.15
139.15
-1.03%
0
0.00
May 05, 2025
140.60
140.60
140.60
140.60
140.60
+2.25%
0
0.00
May 02, 2025
137.50
137.50
137.50
137.50
137.50
+3.00%
0
0.00
Apr 30, 2025
134.15
134.15
133.50
133.50
133.50
-0.11%
20
1.71
Apr 29, 2025
133.65
133.65
133.65
133.65
133.65
+1.02%
0
0.00
Apr 28, 2025
132.30
132.30
132.30
132.30
132.30
-1.96%
0
0.00
Apr 25, 2025
134.95
134.95
134.95
134.95
134.95
+5.47%
40
3.57
Apr 24, 2025
127.95
127.95
127.95
127.95
127.95
+2.28%
0
0.00
Apr 23, 2025
125.10
125.10
125.10
125.10
125.10
+4.42%
0
0.00
Apr 22, 2025
119.80
119.80
119.80
119.80
119.80
-1.20%
0
0.00
Apr 17, 2025
121.25
121.25
121.25
121.25
121.25
-2.31%
0
0.00
Apr 16, 2025
124.70
124.70
124.70
124.70
124.12
-1.62%
0
0.00
Apr 15, 2025
127.35
127.35
127.35
127.35
126.76
-1.73%
0
0.00
Apr 14, 2025
130.20
130.20
130.20
130.20
129.59
-0.49%
0
0.00
Apr 11, 2025
131.45
131.45
131.45
131.45
130.84
-6.50%
0
0.00
Apr 10, 2025
143.25
143.25
141.25
141.25
140.59
+16.27%
40
3.33
Apr 09, 2025
122.05
122.05
122.05
122.05
121.48
-9.94%
0
0.00
Apr 08, 2025
133.45
136.15
133.45
136.15
135.52
+13.66%
30
2.60
Apr 07, 2025
120.35
120.35
120.35
120.35
119.79
-4.11%
0
0.00
Apr 04, 2025
126.10
126.10
126.10
126.10
125.51
-6.15%
10
0.82
Apr 03, 2025
135.00
135.00
135.00
135.00
134.37
-7.45%
0
0.00
Apr 02, 2025
146.55
146.55
146.55
146.55
145.87
+1.23%
0
0.00
Apr 01, 2025
145.45
145.45
145.45
145.45
144.77
+0.30%
0
0.00
Mar 31, 2025
145.70
145.70
145.70
145.70
145.02
-3.54%
0
0.00
Mar 28, 2025
151.75
151.75
151.75
151.75
151.04
-0.55%
0
0.00
Mar 27, 2025
153.30
153.30
153.30
153.30
152.59
-1.36%
0
0.00
Mar 26, 2025
156.15
156.15
156.15
156.15
155.42
-0.11%
0
0.00
Mar 25, 2025
157.05
157.05
157.05
157.05
156.32
+4.53%
0
0.00
Mar 24, 2025
150.95
150.95
150.95
150.95
150.25
+0.44%
0
0.00
Mar 21, 2025
151.75
151.75
151.00
151.00
150.30
-0.39%
20
1.53
Mar 20, 2025
152.30
152.30
152.30
152.30
151.59
-3.55%
0
0.00
Mar 19, 2025
157.25
158.65
157.25
158.65
157.91
-0.04%
14
1.09
Mar 18, 2025
159.45
159.45
159.45
159.45
158.71
+3.99%
0
0.00
Mar 17, 2025
154.05
154.05
154.05
154.05
153.33
+1.69%
8
0.58
Mar 14, 2025
152.20
152.20
152.20
152.20
151.49
-5.26%
0
0.00
Mar 13, 2025
159.90
161.40
159.90
161.40
160.65
+1.32%
8
0.58
Rows: