TipRanks
Go Ultimate55% OFF

WEX (WL9) Historical Prices

DE:WL9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026160.00167.00160.00167.00167.00+1.21%76660.25
Oct 29, 2026169.00173.00165.00165.00165.00+0.00%00.00
Oct 28, 2026168.00168.00165.00165.00165.00-2.37%20.16
Oct 27, 2026171.00173.00169.00169.00169.00-2.31%00.00
Oct 26, 2026176.00177.00173.00173.00173.00-2.26%00.00
Oct 23, 2026176.00177.00176.00177.00177.00+3.51%00.00
Oct 22, 2026167.00171.00165.00171.00171.00+1.79%00.00
Oct 21, 2026165.00168.00165.00168.00168.00+2.44%282.29
Oct 20, 2026164.00164.00164.00164.00164.00+1.23%00.00
Oct 19, 2026163.00163.00162.00162.00162.00+0.00%00.00
Oct 16, 2026161.00162.00161.00162.00162.00+0.00%00.00
Oct 15, 2026157.00162.00157.00162.00162.00+2.53%00.00
Oct 14, 2026156.00158.00156.00158.00158.00+1.28%00.00
Oct 13, 2026155.00156.00155.00156.00156.00-0.64%00.00
Oct 12, 2026155.00157.00155.00157.00157.00+2.61%00.00
Oct 09, 2026156.00157.00153.00153.00153.00+0.66%00.00
Oct 08, 2026152.00152.00152.00152.00152.00+0.00%00.00
Oct 07, 2026153.00154.00152.00152.00152.00-1.30%100.74
Oct 06, 2026154.00154.00153.00154.00154.00-0.65%685.47
Oct 05, 2026152.00155.00151.00155.00155.00+3.33%00.00
Oct 02, 2026152.00152.00150.00150.00150.00-0.66%00.00
Oct 01, 2026149.00151.00149.00151.00151.00+1.34%00.00
Sep 30, 2026152.00152.00149.00149.00149.00-3.87%00.00
Sep 29, 2026156.00156.00155.00155.00155.00-2.52%00.00
Sep 28, 2026156.00159.00156.00159.00159.00-3.64%00.00
Sep 25, 2026163.00165.00163.00165.00165.00+1.23%00.00
Sep 24, 2026163.00163.00163.00163.00163.00-0.61%00.00
Sep 23, 2026159.00164.00154.00164.00164.00+3.14%302.24
Sep 22, 2026163.00164.00159.00159.00159.00-3.64%00.00
Sep 21, 2026170.00170.00165.00165.00165.00-2.94%00.00
Sep 18, 2026170.00171.00170.00170.00170.00-1.16%00.00
Sep 17, 2026173.00173.00172.00172.00172.00+0.00%00.00
Sep 16, 2026175.00175.00172.00172.00172.00-1.15%00.00
Sep 15, 2026174.00174.00174.00174.00174.00+1.75%00.00
Sep 14, 2026166.00171.00166.00171.00171.00+3.01%00.00
Sep 11, 2026165.00166.00165.00166.00166.00+1.84%00.00
Sep 10, 2026160.00163.00160.00163.00163.00+1.24%00.00
Sep 09, 2026160.00163.00160.00161.00161.00+0.00%00.00
Sep 08, 2026166.00168.00161.00161.00161.00-3.59%00.00
Sep 07, 2026167.00167.00167.00167.00167.00+0.60%00.00
Sep 04, 2026166.00166.00166.00166.00166.00+0.00%00.00
Sep 03, 2026166.00166.00166.00166.00166.00+0.00%00.00
Sep 02, 2026166.00166.00166.00166.00166.00+1.22%00.00
Sep 01, 2026164.00164.00164.00164.00164.00-2.38%00.00
Aug 31, 2026168.00168.00168.00168.00168.00-2.33%00.00
Aug 28, 2026172.00172.00172.00172.00172.00+0.00%100.32
Aug 27, 2026172.00172.00172.00172.00172.00+0.58%00.00
Aug 26, 2026171.00171.00171.00171.00171.00-1.16%00.00
Aug 25, 2026173.00173.00173.00173.00173.00-0.57%00.00
Aug 24, 2026174.00174.00174.00174.00174.00+4.19%622.02