Myndai(DE:WK6)
€0.220.00 (-0.92%)
DE:WK6
Myndai historical prices
€0.22
At close:0.00 (-0.92%)
Myndai (WK6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 0 | 0.00 |
| Nov 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 0 | 0.00 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.22% | 0 | 0.00 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -15.44% | 0 | 0.00 |
| Nov 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.48% | 0 | 0.00 |
| Nov 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.02% | 0 | 0.00 |
| Nov 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.15% | 0 | 0.00 |
| Oct 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +32.37% | 0 | 0.00 |
| Oct 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.73% | 0 | 0.00 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +26.42% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.62% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +68.12% | 0 | 0.00 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.34% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.03% | 0 | 0.00 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.84% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | 0 | 0.00 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | 0 | 0.00 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.77% | 0 | 0.00 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.72% | 0 | 0.00 |
| Oct 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.49% | 0 | 0.00 |
| Oct 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.23% | 0 | 0.00 |
| Oct 02, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +2.47% | 10 | Infinity |
| Oct 01, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +15.71% | 0 | NaN |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 0 | NaN |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.78% | 0 | NaN |
| Sep 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | 0 | NaN |
| Sep 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 0 | NaN |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +7.04% | 0 | NaN |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | 0 | NaN |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +6.52% | 0 | NaN |
| Sep 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +5.34% | 0 | NaN |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -16.03% | 0 | NaN |
| Sep 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.11% | 0 | NaN |
| Sep 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +3.87% | 0 | NaN |
| Sep 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.31% | 0 | NaN |
| Sep 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.16% | 0 | NaN |
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.25% | 0 | NaN |
| Sep 09, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 0 | NaN |
| Sep 08, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.61% | 0 | NaN |
| Sep 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.53% | 0 | NaN |
| Sep 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +2.41% | 0 | NaN |
| Sep 03, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +3.75% | 0 | 0.00 |
| Sep 02, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.76% | 0 | 0.00 |
