TipRanks
Quarterhill (DE:WJL)
FRANKFURT:WJL
Germany Market

Quarterhill (WJL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.72
1.72
1.72
1.72
1.72
+4.88%
0
0.00
Sep 28, 2026
1.64
1.64
1.64
1.64
1.64
-2.96%
0
0.00
Sep 25, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Sep 24, 2026
1.70
1.70
1.70
1.70
1.70
-2.30%
0
0.00
Sep 23, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
0.00
Sep 22, 2026
1.71
1.71
1.71
1.71
1.71
+8.23%
0
0.00
Sep 21, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Sep 18, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Sep 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Sep 16, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
0.00
Sep 15, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 14, 2026
1.57
1.57
1.57
1.57
1.57
+4.67%
0
0.00
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Sep 10, 2026
1.49
1.49
1.49
1.49
1.49
-3.25%
0
0.00
Sep 09, 2026
1.54
1.54
1.54
1.54
1.54
-1.91%
0
0.00
Sep 08, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Sep 04, 2026
1.57
1.57
1.57
1.57
1.57
+5.37%
0
0.00
Sep 03, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Sep 01, 2026
1.56
1.56
1.56
1.56
1.56
-1.27%
0
0.00
Aug 31, 2026
1.58
1.58
1.58
1.58
1.58
-1.86%
0
0.00
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
+2.55%
0
0.00
Aug 27, 2026
1.61
1.61
1.57
1.57
1.57
-5.99%
5,000
63.00
Aug 26, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
0.00
Aug 25, 2026
1.63
1.63
1.63
1.63
1.63
-6.86%
0
0.00
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
+1.74%
0
0.00
Aug 21, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
0
0.00
Aug 20, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Aug 19, 2026
1.76
1.76
1.76
1.76
1.76
-8.81%
0
0.00
Aug 18, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
0
0.00
Aug 17, 2026
1.90
1.90
1.90
1.90
1.90
+3.88%
0
0.00
Aug 14, 2026
1.83
1.83
1.83
1.83
1.83
-6.21%
0
0.00
Aug 13, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
0
0.00
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
0.00
Aug 11, 2026
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Aug 10, 2026
1.94
1.94
1.94
1.94
1.94
+1.04%
0
0.00
Aug 07, 2026
1.92
1.92
1.92
1.92
1.92
+4.98%
0
0.00
Aug 06, 2026
1.83
1.83
1.83
1.83
1.83
+1.61%
0
0.00
Aug 05, 2026
1.80
1.80
1.80
1.80
1.80
+5.88%
0
0.00
Aug 04, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Jul 31, 2026
1.66
1.66
1.66
1.66
1.66
+7.79%
0
0.00
Jul 30, 2026
1.54
1.54
1.54
1.54
1.54
+5.48%
0
0.00
Jul 29, 2026
1.46
1.46
1.46
1.46
1.46
-4.58%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
-3.10%
0
0.00
Jul 27, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jul 24, 2026
1.58
1.58
1.58
1.58
1.58
+5.27%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
0
0.00
Jul 22, 2026
1.55
1.55
1.55
1.55
1.55
-7.19%
0
0.00
Rows:
50