Education
About Us
Working with TipRanks
Follow Us
Warrior Met Coal (DE:WJ4)
:WJ4
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
34.40
37.00
34.40
37.00
37.00
+4.52%
0
0.00
Jun 26, 2025
33.60
35.40
33.60
35.40
35.40
0.00%
0
0.00
Jun 25, 2025
35.60
35.60
35.40
35.40
35.40
-2.75%
113
6.01
Jun 24, 2025
36.60
36.60
36.40
36.40
36.40
-3.70%
0
0.00
Jun 23, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
50
2.78
Jun 20, 2025
39.00
39.00
37.80
37.80
37.80
-4.06%
50
2.91
Jun 19, 2025
39.20
39.40
39.20
39.40
39.40
+1.03%
0
0.00
Jun 18, 2025
39.00
39.00
39.00
39.00
39.00
-3.47%
0
0.00
Jun 17, 2025
39.00
40.40
39.00
40.40
40.40
+0.50%
0
0.00
Jun 16, 2025
39.00
40.20
39.00
40.20
40.20
+1.01%
0
0.00
Jun 13, 2025
39.00
39.80
39.00
39.80
39.80
-1.49%
0
0.00
Jun 12, 2025
39.80
40.40
39.80
40.40
40.40
-2.42%
0
0.00
Jun 11, 2025
39.80
41.40
39.80
41.40
41.40
+0.49%
0
0.00
Jun 10, 2025
40.60
41.20
40.60
41.20
41.20
-1.44%
0
0.00
Jun 09, 2025
39.80
41.80
39.80
41.80
41.80
+1.46%
0
0.00
Jun 06, 2025
39.20
41.20
39.20
41.20
41.20
+1.98%
0
0.00
Jun 05, 2025
39.80
40.40
39.80
40.40
40.40
-1.94%
0
0.00
Jun 04, 2025
38.80
41.20
38.80
41.20
41.20
+3.00%
0
0.00
Jun 03, 2025
39.00
40.00
38.80
40.00
40.00
+3.09%
88
4.84
Jun 02, 2025
38.20
38.80
38.20
38.80
38.80
-2.51%
0
0.00
May 30, 2025
39.20
39.80
39.20
39.80
39.80
-1.49%
0
0.00
May 29, 2025
40.20
40.40
40.20
40.40
40.40
-1.46%
0
0.00
May 28, 2025
40.60
41.00
40.60
41.00
41.00
-3.30%
0
0.00
May 27, 2025
38.60
42.40
38.60
42.40
42.40
+10.42%
0
0.00
May 26, 2025
38.40
38.40
38.40
38.40
38.40
-2.54%
0
0.00
May 23, 2025
37.80
40.20
37.80
39.40
39.40
0.00%
150
6.15
May 22, 2025
40.60
40.60
39.40
39.40
39.40
-5.29%
0
0.00
May 21, 2025
40.80
41.60
40.80
41.60
41.60
-1.42%
0
0.00
May 20, 2025
40.80
42.20
40.80
42.20
42.20
+0.96%
0
0.00
May 19, 2025
41.40
41.80
41.40
41.80
41.80
-2.79%
0
0.00
May 16, 2025
40.00
43.00
40.00
43.00
43.00
+3.37%
0
0.00
May 15, 2025
40.40
41.60
40.40
41.60
41.60
-0.95%
0
0.00
May 14, 2025
43.80
43.80
42.00
42.00
42.00
-2.33%
180
7.61
May 13, 2025
39.80
43.00
39.80
43.00
43.00
+3.86%
150
7.05
May 12, 2025
39.20
41.40
39.20
41.40
41.40
+4.02%
0
0.00
May 09, 2025
38.60
39.80
38.60
39.80
39.80
-1.00%
0
0.00
May 08, 2025
38.80
40.20
38.80
40.20
40.20
+1.01%
0
0.00
May 07, 2025
40.40
40.40
39.80
39.80
39.80
-3.86%
0
0.00
May 06, 2025
40.00
41.40
40.00
41.40
41.40
0.00%
0
0.00
May 05, 2025
39.80
41.40
39.80
41.40
41.40
+0.66%
0
0.00
May 02, 2025
38.40
41.20
38.40
41.20
41.13
-1.27%
0
0.00
Apr 30, 2025
41.00
41.80
41.00
41.80
41.73
-0.78%
0
0.00
Apr 29, 2025
41.20
42.20
41.20
42.20
42.13
-0.30%
0
0.00
Apr 28, 2025
41.20
42.40
41.20
42.40
42.33
-0.30%
0
0.00
Apr 25, 2025
42.60
42.60
42.60
42.60
42.53
-2.57%
0
0.00
Apr 24, 2025
41.20
43.80
41.20
43.80
43.73
+1.56%
0
0.00
Apr 23, 2025
41.60
43.20
41.60
43.20
43.13
+3.53%
0
0.00
Apr 22, 2025
39.80
43.60
39.80
41.80
41.73
-2.17%
20
0.95
Apr 17, 2025
40.20
42.80
40.20
42.80
42.73
+4.06%
0
0.00
Apr 16, 2025
39.60
41.20
39.60
41.20
41.13
-0.31%
0
0.00
Rows: