TipRanks
Go Ultimate55% OFF

Warrior Met Coal (WJ4) Historical Prices

DE:WJ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.5876.8475.6676.8476.84+0.60%00.00
Oct 29, 202674.4876.3874.4876.3876.38+0.98%00.00
Oct 28, 202679.7079.7075.6475.6475.64-3.96%00.00
Oct 27, 202676.3678.7676.3678.7678.76+2.53%00.00
Oct 26, 202676.8676.8676.6276.8276.82+0.76%00.00
Oct 23, 202674.7276.2474.7276.2476.24+1.95%00.00
Oct 22, 202674.6674.8674.6674.7874.78-0.82%00.00
Oct 21, 202674.9475.4874.9475.4075.40+0.13%100.49
Oct 20, 202675.3275.4075.3075.3075.30-4.30%00.00
Oct 19, 202680.7680.7678.6878.6878.68-2.19%00.00
Oct 16, 202679.5880.4479.5880.4480.44+0.70%00.00
Oct 15, 202679.9480.2479.8879.8879.88-3.01%00.00
Oct 14, 202684.0285.4882.3682.3682.36-1.20%00.00
Oct 13, 202684.3884.3883.3683.3683.36-0.26%00.00
Oct 12, 202683.2083.5883.2083.5883.58-0.29%00.00
Oct 09, 202680.9883.8280.9883.8283.82+3.89%00.00
Oct 08, 202681.2881.2880.3880.6880.68+2.07%00.00
Oct 07, 202682.1482.1479.0479.0479.04-2.76%00.00
Oct 06, 202682.4682.4681.2881.2881.28-0.93%00.00
Oct 05, 202679.1882.0479.1882.0482.04+3.22%00.00
Oct 02, 202679.5079.5079.4679.4879.48+2.05%00.00
Oct 01, 202678.9478.9477.0477.8877.88-1.14%240.87
Sep 30, 202677.9478.7877.6878.7878.78+1.86%00.00
Sep 29, 202680.3681.1877.3477.3477.34-2.89%00.00
Sep 28, 202679.3079.6478.7479.6479.64+2.84%00.00
Sep 25, 202678.2878.4477.4477.4477.44-1.25%00.00
Sep 24, 202679.8079.8078.4278.4278.42-1.48%652.27
Sep 23, 202680.8281.2079.6079.6079.60-0.30%00.00
Sep 22, 202677.4079.8477.3479.8479.84+2.70%00.00
Sep 21, 202677.1077.7476.8877.7477.74+0.60%00.00
Sep 18, 202680.3080.3077.2877.2877.28-3.88%00.00
Sep 17, 202682.0083.7280.4080.4080.40-0.96%50.17
Sep 16, 202679.6081.1879.6081.1881.18+3.34%00.00
Sep 15, 202681.9881.9878.5678.5678.56-5.26%00.00
Sep 14, 202685.4685.5482.9282.9282.92-2.70%00.00
Sep 11, 202687.1487.1485.2285.2285.22-3.68%100.34
Sep 10, 202689.6889.6888.4888.4888.48-1.97%00.00
Sep 09, 202690.6890.6887.3490.2690.26-0.57%00.00
Sep 08, 202690.9890.9888.5490.7890.78+1.38%822.59
Sep 07, 202689.5489.5489.5489.5489.54-1.56%00.00
Sep 04, 202690.9690.9690.9690.9690.96-1.43%00.00
Sep 03, 202692.2892.2892.2892.2892.28-2.51%00.00
Sep 02, 202693.2694.6693.2694.6694.66+2.05%200.62
Sep 01, 202692.7692.7692.7692.7692.76-0.69%00.00
Aug 31, 202693.5893.5893.4093.4093.40+1.39%2709.74
Aug 28, 202691.5492.1291.5492.1292.12-1.05%00.00
Aug 27, 202688.9893.1088.9893.1093.10+4.51%00.00
Aug 26, 202689.0889.0889.0889.0889.08-1.09%00.00
Aug 25, 202690.0690.0690.0690.0690.06-2.78%00.00
Aug 24, 202692.6492.6492.6492.6492.64+0.15%00.00