TipRanks
Go Ultimate55% OFF

Wipro (WIOA) Historical Prices

DE:WIOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.851.851.851.851.85+2.21%00.00
Oct 29, 20261.811.811.811.811.81-1.04%00.00
Oct 28, 20261.831.831.831.831.83+0.00%00.00
Oct 27, 20261.831.831.831.831.83+0.55%00.00
Oct 26, 20261.821.821.821.821.82-5.75%00.00
Oct 23, 20261.941.941.931.931.93+2.12%1,8005.60
Oct 22, 20261.891.891.891.891.89+3.90%00.00
Oct 21, 20261.821.821.821.821.82+7.00%00.00
Oct 20, 20261.701.701.701.701.70-1.73%00.00
Oct 19, 20261.731.731.731.731.73+0.58%00.00
Oct 16, 20261.641.721.641.721.72+8.24%00.00
Oct 15, 20261.591.591.591.591.59+0.00%00.00
Oct 14, 20261.591.591.591.591.59+3.86%00.00
Oct 13, 20261.531.531.531.531.53+1.32%00.00
Oct 12, 20261.511.511.511.511.51+2.03%00.00
Oct 09, 20261.481.481.481.481.48+0.00%00.00
Oct 08, 20261.481.481.481.481.48+0.00%00.00
Oct 07, 20261.481.481.481.481.48-1.33%00.00
Oct 06, 20261.501.501.501.501.50-1.32%00.00
Oct 05, 20261.521.521.521.521.52-1.30%7802.19
Oct 02, 20261.541.541.541.541.54+6.21%00.00
Oct 01, 20261.451.451.451.451.45+2.84%00.00
Sep 30, 20261.411.411.411.411.41+0.00%00.00
Sep 29, 20261.411.411.411.411.41+2.17%00.00
Sep 28, 20261.431.431.381.381.38-3.50%3,5409.51
Sep 25, 20261.431.431.431.431.43-2.72%00.00
Sep 24, 20261.471.471.471.471.47+0.00%6001.65
Sep 23, 20261.471.471.471.471.47+2.08%00.00
Sep 22, 20261.441.441.441.441.44+0.00%00.00
Sep 21, 20261.441.441.441.441.44-0.69%00.00
Sep 18, 20261.451.451.451.451.45-0.68%00.00
Sep 17, 20261.461.461.461.461.46-3.31%00.00
Sep 16, 20261.511.511.511.511.51-1.31%00.00
Sep 15, 20261.531.531.531.531.53+6.25%00.00
Sep 14, 20261.441.441.441.441.44+0.70%00.00
Sep 11, 20261.431.431.431.431.43+0.00%00.00
Sep 10, 20261.431.431.431.431.43-1.38%00.00
Sep 09, 20261.481.521.451.451.45-5.84%4,40014.76
Sep 08, 20261.541.541.541.541.54-0.65%00.00
Sep 07, 20261.551.551.551.551.55+0.65%00.00
Sep 04, 20261.541.541.541.541.54-1.28%00.00
Sep 03, 20261.541.561.541.561.56-0.57%7002.43
Sep 02, 20261.571.571.571.571.57-0.63%00.00
Sep 01, 20261.581.581.581.581.58+1.22%00.00
Aug 31, 20261.561.561.561.561.56+1.96%00.00
Aug 28, 20261.531.531.531.531.53-1.92%00.00
Aug 27, 20261.561.561.561.561.56-2.50%00.00
Aug 26, 20261.601.601.601.601.60-4.19%00.00
Aug 25, 20261.601.671.601.671.67+4.38%2220.78
Aug 24, 20261.601.601.601.601.60-1.23%00.00