Willis Lease Finance(DE:WIJ)
€40.40-0.40 (-2.88%)
DE:WIJ
Willis Lease Finance historical prices
€40.40
At close:-0.40 (-2.88%)
Willis Lease Finance (WIJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.88% | 0 | NaN |
| Nov 09, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | 0 | 0.00 |
| Nov 06, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | +1.96% | 0 | 0.00 |
| Nov 05, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +9.09% | 0 | 0.00 |
| Nov 04, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | 0 | 0.00 |
| Nov 03, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | +4.35% | 0 | 0.00 |
| Nov 02, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +1.66% | 0 | 0.00 |
| Oct 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +3.43% | 0 | 0.00 |
| Oct 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | 0 | 0.00 |
| Oct 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | +4.73% | 0 | 0.00 |
| Oct 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | 0 | 0.00 |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | 0 | 0.00 |
| Oct 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +6.02% | 0 | 0.00 |
| Oct 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +1.84% | 0 | 0.00 |
| Oct 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +1.24% | 0 | 0.00 |
| Oct 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.59% | 0 | 0.00 |
| Oct 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | 0.00 |
| Oct 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +2.44% | 0 | 0.00 |
| Oct 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -3.53% | 0 | 0.00 |
| Oct 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | 0 | 0.00 |
| Oct 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.35% | 0 | 0.00 |
| Oct 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +1.70% | 0 | 0.00 |
| Oct 09, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | 0 | 0.00 |
| Oct 08, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.23% | 0 | 0.00 |
| Oct 07, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 0 | 0.00 |
| Oct 06, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -5.53% | 0 | 0.00 |
| Oct 05, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -4.78% | 0 | 0.00 |
| Oct 02, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 0 | 0.00 |
| Oct 01, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | +0.92% | 0 | 0.00 |
| Sep 30, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.68% | 0 | 0.00 |
| Sep 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -3.03% | 0 | 0.00 |
| Sep 28, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +1.32% | 0 | 0.00 |
| Sep 25, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | 0 | 0.00 |
| Sep 24, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.70% | 0 | 0.00 |
| Sep 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.43% | 0 | 0.00 |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | 0 | 0.00 |
| Sep 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +2.60% | 0 | 0.00 |
| Sep 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +1.32% | 0 | 0.00 |
| Sep 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.15% | 0 | 0.00 |
| Sep 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | 0 | 0.00 |
| Sep 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | 0 | 0.00 |
| Sep 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | 0 | 0.00 |
| Sep 09, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +2.11% | 0 | 0.00 |
| Sep 08, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +0.85% | 0 | 0.00 |
| Sep 04, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +1.73% | 0 | 0.00 |
| Sep 03, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +1.76% | 0 | 0.00 |
| Sep 02, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 0 | 0.00 |
