WEC Energy Group(DE:WIC)
€107.00+2.00 (+1.90%)
DE:WIC
WEC Energy Group historical prices
€107.00
At close:+2.00 (+1.90%)
WEC Energy Group (WIC) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | +1.90% | 0 | 0.00 |
| Nov 11, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 0 | 0.00 |
| Nov 10, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | +0.95% | 6 | 0.18 |
| Nov 09, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.00% | 21 | 0.64 |
| Nov 06, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.00% | 3 | 0.09 |
| Nov 05, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | +0.96% | 0 | 0.00 |
| Nov 03, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.00% | 4 | 0.12 |
| Nov 02, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | -0.95% | 7 | 0.21 |
| Oct 30, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | +0.96% | 0 | 0.00 |
| Oct 29, 2026 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | +4.00% | 0 | 0.00 |
| Oct 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +0.50% | 4 | 0.11 |
| Oct 27, 2026 | 99.50 | 100.00 | 99.50 | 99.50 | 99.50 | 0.00% | 159 | 4.73 |
| Oct 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | +1.02% | 0 | 0.00 |
| Oct 22, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | +1.55% | 0 | 0.00 |
| Oct 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 69 | 2.09 |
| Oct 20, 2026 | 96.00 | 97.00 | 95.50 | 97.00 | 97.00 | +1.04% | 0 | 0.00 |
| Oct 19, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 94.50 | 96.00 | 93.50 | 96.00 | 96.00 | +1.05% | 5 | 0.15 |
| Oct 15, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.52% | 0 | 0.00 |
| Oct 14, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | +1.60% | 8 | 0.24 |
| Oct 13, 2026 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | +0.53% | 14 | 0.42 |
| Oct 12, 2026 | 93.00 | 93.50 | 92.50 | 93.50 | 93.50 | +1.08% | 0 | 0.00 |
| Oct 09, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | +0.54% | 0 | 0.00 |
| Oct 08, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -0.54% | 0 | 0.00 |
| Oct 07, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | +1.65% | 79 | 2.44 |
| Oct 06, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | 0.00% | 2 | 0.06 |
| Oct 02, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | +1.11% | 0 | 0.00 |
| Oct 01, 2026 | 89.50 | 90.00 | 89.00 | 90.00 | 90.00 | +0.56% | 1,273 | 105.39 |
| Sep 30, 2026 | 90.50 | 91.00 | 89.50 | 89.50 | 89.50 | -1.10% | 0 | 0.00 |
| Sep 29, 2026 | 89.50 | 90.50 | 89.00 | 90.50 | 90.50 | +1.69% | 0 | 0.00 |
| Sep 28, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | +1.14% | 26 | 2.23 |
| Sep 25, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.68% | 15 | 1.31 |
| Sep 24, 2026 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | -1.65% | 0 | 0.00 |
| Sep 22, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | +0.55% | 4 | 0.35 |
| Sep 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 90.00 | 90.50 | 90.00 | 90.50 | 90.50 | 0.00% | 35 | 2.95 |
| Sep 15, 2026 | 91.00 | 91.50 | 90.50 | 90.50 | 90.50 | -0.55% | 17 | 1.46 |
| Sep 14, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 91.50 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | 0 | 0.00 |
| Sep 09, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 92.00 | 92.50 | 91.50 | 92.00 | 92.00 | +0.55% | 1 | 0.08 |
| Sep 07, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 04, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | 0.00 |
