TipRanks
WEC Energy Group Inc (DE:WIC)
XETRA:WIC
Germany Market
WIC
WEC Energy Group
RESEARCH TOOLSreports

WEC Energy Group (WIC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
91.00
91.00
90.50
90.50
90.50
0.00%
0
0.00
Sep 16, 2026
90.00
90.50
90.00
90.50
90.50
0.00%
35
2.95
Sep 15, 2026
91.00
91.50
90.50
90.50
90.50
-0.55%
17
1.46
Sep 14, 2026
92.00
92.00
91.00
91.00
91.00
0.00%
0
0.00
Sep 11, 2026
91.00
91.00
91.00
91.00
91.00
0.00%
0
0.00
Sep 10, 2026
91.50
92.00
91.00
91.00
91.00
-0.55%
0
0.00
Sep 09, 2026
92.00
92.00
91.50
91.50
91.50
-0.54%
0
0.00
Sep 08, 2026
92.00
92.50
91.50
92.00
92.00
+0.55%
1
0.08
Sep 07, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Sep 04, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Sep 03, 2026
92.00
92.00
92.00
92.00
92.00
+0.55%
0
0.00
Sep 02, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Sep 01, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Aug 31, 2026
91.50
92.00
91.50
92.00
92.00
0.00%
9
0.75
Aug 28, 2026
92.00
92.00
92.00
92.00
92.00
+0.55%
0
0.00
Aug 27, 2026
92.00
92.00
91.50
91.50
91.50
-1.08%
50
4.47
Aug 26, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
165
19.25
Aug 25, 2026
92.00
92.00
92.00
92.00
92.00
+0.55%
0
0.00
Aug 24, 2026
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Aug 21, 2026
92.00
92.00
92.00
92.00
92.00
-2.13%
0
0.00
Aug 20, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Aug 19, 2026
94.50
94.50
94.50
94.50
94.50
-2.07%
0
0.00
Aug 18, 2026
96.50
96.50
96.50
96.50
96.50
+1.58%
0
0.00
Aug 17, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
1
0.12
Aug 14, 2026
95.00
95.00
95.00
95.00
95.00
+1.96%
130
20.02
Aug 13, 2026
94.00
94.00
94.00
94.00
93.18
+2.17%
0
0.00
Aug 12, 2026
92.00
92.00
92.00
92.00
91.20
0.00%
0
0.00
Aug 11, 2026
92.00
92.00
92.00
92.00
91.20
0.00%
44
7.59
Aug 10, 2026
92.00
92.00
92.00
92.00
91.20
-1.60%
0
0.00
Aug 07, 2026
93.50
93.50
93.50
93.50
92.68
-0.53%
0
0.00
Aug 06, 2026
94.50
94.50
94.00
94.00
93.18
+0.54%
9
1.59
Aug 05, 2026
95.50
95.50
93.50
93.50
92.68
-1.06%
3
0.53
Aug 04, 2026
94.00
94.50
94.00
94.50
93.67
-0.53%
80
18.26
Aug 03, 2026
95.00
95.00
95.00
95.00
94.17
0.00%
31
7.97
Jul 31, 2026
95.00
95.00
95.00
95.00
94.17
-4.52%
0
0.00
Jul 30, 2026
99.00
99.50
99.00
99.50
98.63
+0.51%
48
15.35
Jul 29, 2026
99.50
100.00
99.00
99.00
98.13
-2.94%
27
10.01
Jul 28, 2026
102.00
102.00
102.00
102.00
101.11
+0.99%
0
0.00
Jul 27, 2026
101.00
101.00
101.00
101.00
100.12
-0.98%
0
0.00
Jul 24, 2026
102.00
102.00
102.00
102.00
101.11
+0.99%
0
0.00
Jul 23, 2026
101.00
101.00
101.00
101.00
100.12
+1.51%
0
0.00
Jul 22, 2026
101.00
102.00
99.50
99.50
98.63
+2.05%
8
3.11
Jul 21, 2026
97.50
97.50
97.50
97.50
96.65
-1.52%
0
0.00
Jul 20, 2026
99.50
99.50
99.00
99.00
98.13
-1.98%
25
11.50
Jul 17, 2026
101.00
101.00
101.00
101.00
100.12
+1.51%
0
0.00
Jul 16, 2026
99.50
99.50
99.50
99.50
98.63
-1.49%
19
10.14
Jul 15, 2026
99.50
101.00
99.50
101.00
100.12
-0.98%
13
7.80
Jul 14, 2026
104.00
104.00
102.00
102.00
101.11
0.00%
1
0.61
Jul 13, 2026
102.00
102.00
102.00
102.00
101.11
+0.99%
0
0.00
Jul 10, 2026
101.00
101.00
101.00
101.00
100.12
-0.98%
0
0.00
Rows:
50