Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.11
18.52
18.03
18.20
18.20
+0.66%
5,296
1.30
Sep 10, 2026
18.60
18.62
18.08
18.08
18.08
-3.98%
14,749
3.80
Sep 09, 2026
19.18
19.24
18.67
18.83
18.83
-2.79%
6,851
1.80
Sep 08, 2026
19.28
19.37
19.12
19.37
19.37
+0.26%
6,131
1.64
Sep 07, 2026
19.26
19.52
19.26
19.32
19.32
+0.05%
2,177
0.58
Sep 04, 2026
18.66
19.39
18.66
19.31
19.31
+3.37%
7,294
2.00
Sep 03, 2026
18.66
18.97
18.46
18.68
18.68
+0.43%
21,804
6.57
Sep 02, 2026
19.09
19.20
18.60
18.60
18.60
-3.38%
7,372
2.30
Sep 01, 2026
19.52
19.56
19.02
19.25
19.25
-1.89%
2,293
0.71
Aug 31, 2026
19.86
20.16
19.62
19.62
19.62
-0.76%
4,585
1.44
Aug 28, 2026
19.94
20.06
19.77
19.77
19.77
+0.30%
8,246
2.63
Aug 27, 2026
19.90
19.90
19.71
19.71
19.71
-2.23%
3,670
1.17
Aug 26, 2026
19.69
20.28
19.69
20.16
20.16
+2.86%
3,268
1.03
Aug 25, 2026
19.51
19.81
19.40
19.60
19.60
+0.82%
4,927
1.56
Aug 24, 2026
19.40
19.59
19.36
19.44
19.44
+0.62%
3,213
1.02
Aug 21, 2026
19.64
19.77
19.32
19.32
19.32
-1.13%
4,467
1.44
Aug 20, 2026
19.33
19.54
19.15
19.54
19.54
+1.51%
2,463
0.79
Aug 19, 2026
19.60
19.60
18.93
19.25
19.25
-2.04%
8,720
2.89
Aug 18, 2026
20.00
20.10
19.58
19.65
19.65
-2.04%
13,923
4.96
Aug 17, 2026
20.50
20.50
20.04
20.06
20.06
-3.28%
8,903
3.28
Aug 14, 2026
20.48
20.82
20.48
20.74
20.74
+1.17%
2,610
0.93
Aug 13, 2026
21.00
21.12
20.50
20.50
20.50
-2.29%
3,053
1.06
Aug 12, 2026
21.28
21.44
20.90
20.98
20.98
-1.50%
1,583
0.52
Aug 11, 2026
21.24
21.32
20.98
21.30
21.30
0.00%
1,501
0.49
Aug 10, 2026
21.90
21.94
21.20
21.30
21.30
-2.02%
1,644
0.51
Aug 07, 2026
22.28
22.28
21.74
21.74
21.74
-2.25%
762
0.24
Aug 06, 2026
22.76
22.76
22.24
22.24
22.24
-0.89%
725
0.21
Aug 05, 2026
22.32
22.44
22.12
22.44
22.44
+0.81%
1,257
0.37
Aug 04, 2026
21.74
22.32
21.74
22.26
22.26
+2.11%
1,826
0.53
Aug 03, 2026
21.82
22.16
21.76
21.80
21.80
+2.25%
2,886
0.84
Jul 31, 2026
21.60
21.60
21.14
21.32
21.32
+0.19%
3,127
0.89
Jul 30, 2026
21.36
21.66
21.16
21.28
21.28
+2.31%
4,022
1.14
Jul 29, 2026
20.80
21.16
20.78
20.80
20.80
0.00%
677
0.19
Jul 28, 2026
20.60
20.80
20.36
20.80
20.80
+1.46%
1,863
0.52
Jul 27, 2026
20.62
20.70
20.46
20.50
20.50
+2.09%
2,185
0.61
Jul 24, 2026
20.32
20.50
19.89
20.08
20.08
-1.47%
13,924
4.15
Jul 23, 2026
21.16
21.22
20.26
20.38
20.38
-4.23%
6,875
2.11
Jul 22, 2026
20.94
21.44
20.74
21.28
21.28
-0.56%
7,012
2.18
Jul 21, 2026
20.66
21.48
20.56
21.40
21.40
-4.04%
18,028
6.09
Jul 20, 2026
22.70
23.16
22.30
22.30
22.30
-2.79%
1,949
0.63
Jul 17, 2026
22.70
22.94
22.34
22.94
22.94
+0.79%
1,572
0.50
Jul 16, 2026
22.94
23.02
22.50
22.76
22.76
+0.09%
1,093
0.35
Jul 15, 2026
21.94
22.94
21.86
22.74
22.74
+3.55%
1,594
0.47
Jul 14, 2026
22.02
22.10
21.88
21.96
21.96
-0.63%
1,792
0.53
Jul 13, 2026
22.28
22.42
22.06
22.10
22.10
-1.34%
1,862
0.54
Jul 10, 2026
22.58
22.58
22.30
22.40
22.40
+0.81%
2,691
0.79
Jul 09, 2026
22.36
22.36
22.14
22.22
22.22
+1.00%
2
<0.01
Jul 08, 2026
22.86
22.86
21.90
22.00
22.00
-3.93%
2,321
0.66
Jul 07, 2026
22.94
23.12
22.78
22.90
22.90
-0.26%
254
0.07
Jul 06, 2026
23.16
23.22
22.88
22.96
22.96
-0.26%
1,382
0.39
Rows: