TipRanks
Go Ultimate55% OFF

Wienerberger AG (WIB) Historical Prices

DE:WIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3516.6316.2316.2316.23-1.34%1,2480.24
Oct 29, 202616.1716.5216.1016.4516.45+1.67%11,0322.16
Oct 28, 202616.2616.5116.1816.1816.18-1.52%6670.13
Oct 27, 202616.1016.4316.0016.4316.43+0.92%4,5000.88
Oct 26, 202616.3816.7316.1716.2816.28+1.62%1,2210.24
Oct 23, 202616.2916.4115.9816.0216.02-1.42%1,9130.37
Oct 22, 202616.0416.2515.8216.2516.25+0.93%1,6520.32
Oct 21, 202616.0716.2015.9916.1016.10-0.56%2,6040.49
Oct 20, 202616.1016.3015.7216.1916.19+0.56%7,4351.40
Oct 19, 202616.1016.1315.8116.1016.10+0.12%1,9950.37
Oct 16, 202616.0816.3215.9216.0816.08+1.20%5,6051.00
Oct 15, 202615.8216.2015.8215.8915.89+2.06%4,0680.73
Oct 14, 202615.3815.8115.3815.5715.57+1.90%2,6830.48
Oct 13, 202615.5315.6715.2015.2815.28-0.59%3,8790.71
Oct 12, 202615.7115.7115.3215.3715.37-0.45%5,2970.98
Oct 09, 202615.5015.8515.4415.4415.44+0.59%12,3592.35
Oct 08, 202615.3615.4715.1315.3515.35-0.97%2,7950.53
Oct 07, 202615.9816.0115.5015.5015.50-3.49%8,0701.56
Oct 06, 202616.0016.6115.9016.0616.06-3.77%15,2933.11
Oct 05, 202616.6716.8316.6116.6916.69+0.12%4,0550.83
Oct 02, 202616.7416.9016.5716.6716.67+0.42%3,5640.74
Oct 01, 202617.1417.2816.5416.6016.60-2.75%11,8212.53
Sep 30, 202617.4517.7517.0717.0717.07-1.33%3,7290.81
Sep 29, 202617.6617.9817.3017.3017.30-2.09%4,0810.87
Sep 28, 202617.5017.9017.5017.6717.67+2.14%1,9280.41
Sep 25, 202617.2017.3917.2017.3017.30+1.53%8,0611.76
Sep 24, 202617.5217.5517.0417.0417.04-3.46%4,8281.07
Sep 23, 202618.1618.1617.5017.6517.65-2.54%5,2431.17
Sep 22, 202617.4818.1117.4518.1118.11+3.72%3,0830.69
Sep 21, 202617.5217.6517.4017.4617.46+0.69%3,9530.89
Sep 18, 202617.8117.8117.2817.3417.34-3.29%6,6121.53
Sep 17, 202617.9218.1217.9217.9317.93+0.17%6,1871.45
Sep 16, 202617.7017.9017.3217.9017.90+1.94%2,8900.68
Sep 15, 202617.7017.8617.3517.5617.56-0.23%4,0670.97
Sep 14, 202618.0318.0817.5917.6017.60-3.30%7,3411.79
Sep 11, 202618.1118.5218.0318.2018.20+0.66%5,2961.30
Sep 10, 202618.6018.6218.0818.0818.08-3.98%14,7493.80
Sep 09, 202619.1819.2418.6718.8318.83-2.79%6,8511.80
Sep 08, 202619.2819.3719.1219.3719.37+0.26%6,1311.64
Sep 07, 202619.2619.5219.2619.3219.32+0.05%2,1770.58
Sep 04, 202618.6619.3918.6619.3119.31+3.37%7,2942.00
Sep 03, 202618.6618.9718.4618.6818.68+0.43%21,8046.57
Sep 02, 202619.0919.2018.6018.6018.60-3.38%7,3722.30
Sep 01, 202619.5219.5619.0219.2519.25-1.89%2,2930.71
Aug 31, 202619.8620.1619.6219.6219.62-0.76%4,5851.44
Aug 28, 202619.9420.0619.7719.7719.77+0.30%8,2462.63
Aug 27, 202619.9019.9019.7119.7119.71-2.23%3,6701.17
Aug 26, 202619.6920.2819.6920.1620.16+2.86%3,2681.03
Aug 25, 202619.5119.8119.4019.6019.60+0.82%4,9271.56
Aug 24, 202619.4019.5919.3619.4419.44+0.62%3,2131.02