TipRanks
Go Ultimate55% OFF

Inwit (WI8) Historical Prices

DE:WI8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.357.357.357.35+1.59%00.00
Oct 29, 20267.217.247.217.247.24-0.28%5301.73
Oct 28, 20267.267.267.267.267.26+0.42%00.00
Oct 27, 20267.197.237.197.237.23-1.30%00.00
Oct 26, 20267.327.327.327.327.32-0.41%3000.99
Oct 23, 20267.357.357.357.357.35+1.59%00.00
Oct 22, 20267.247.247.247.247.24-0.89%00.00
Oct 21, 20267.347.347.307.307.30+0.83%1,1003.87
Oct 20, 20267.157.247.157.247.24+0.00%1,1304.24
Oct 19, 20267.207.287.207.247.24+0.63%5502.13
Oct 16, 20267.207.207.207.207.20-0.42%5502.21
Oct 15, 20267.197.237.197.237.23-0.48%1000.40
Oct 14, 20267.137.287.137.267.26+2.04%2,1109.86
Oct 13, 20267.127.127.127.127.12+0.07%7503.71
Oct 12, 20267.217.277.117.117.11+0.57%1,6009.06
Oct 09, 20266.847.076.847.077.07+3.82%1,0706.70
Oct 08, 20266.816.816.816.816.81-1.87%4202.75
Oct 07, 20266.706.946.706.946.94+4.36%1,64012.92
Oct 06, 20266.596.696.596.656.65+3.02%1,10010.05
Oct 05, 20266.486.486.466.466.46+0.86%00.00
Oct 02, 20266.406.406.406.406.40+0.23%00.00
Oct 01, 20266.406.406.396.396.39-1.31%1,60019.03
Sep 30, 20266.396.476.396.476.47+3.19%3153.98
Sep 29, 20266.276.276.276.276.27-2.41%00.00
Sep 28, 20266.436.436.436.436.43-2.06%00.00
Sep 25, 20266.566.566.566.566.56-0.91%00.00
Sep 24, 20266.566.626.566.626.62-0.53%3024.07
Sep 23, 20266.666.666.666.666.66+0.08%00.00
Sep 22, 20266.666.666.656.656.65+1.76%2503.54
Sep 21, 20266.546.546.546.546.54+0.15%00.00
Sep 18, 20266.536.536.536.536.53-0.38%00.00
Sep 17, 20266.556.556.556.556.55+1.08%00.00
Sep 16, 20266.486.486.486.486.48+1.09%00.00
Sep 15, 20266.416.416.416.416.41-1.08%00.00
Sep 14, 20266.486.486.486.486.48+2.05%00.00
Sep 11, 20266.356.356.356.356.35-0.94%00.00
Sep 10, 20266.206.416.206.416.41+3.05%00.00
Sep 09, 20266.226.226.226.226.22-0.88%00.00
Sep 08, 20266.126.286.126.286.28+1.95%1001.45
Sep 07, 20266.166.166.166.166.16-0.32%85014.88
Sep 04, 20266.186.186.186.186.18-0.56%00.00
Sep 03, 20266.106.216.106.216.21+1.72%00.00
Sep 02, 20266.016.116.006.116.11+1.41%2003.71
Sep 01, 20266.176.176.026.026.02-2.03%00.00
Aug 31, 20266.156.156.156.156.15+0.08%00.00
Aug 28, 20266.146.146.146.146.14+0.00%00.00
Aug 27, 20266.096.146.096.146.14-1.37%87021.00
Aug 26, 20266.236.236.236.236.23+1.63%00.00
Aug 25, 20266.136.136.136.136.13+0.33%00.00
Aug 24, 20266.116.116.116.116.11+0.33%00.00