tiprankstipranks
Inwit (DE:WI8)
FRANKFURT:WI8
Germany Market
WI8
Inwit
RESEARCH TOOLSreports

Inwit (WI8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.35
6.35
6.35
6.35
6.35
-0.94%
0
0.00
Sep 10, 2026
6.20
6.41
6.20
6.41
6.41
+3.05%
0
0.00
Sep 09, 2026
6.22
6.22
6.22
6.22
6.22
-0.88%
0
0.00
Sep 08, 2026
6.12
6.28
6.12
6.28
6.28
+1.95%
100
1.45
Sep 07, 2026
6.16
6.16
6.16
6.16
6.16
-0.32%
850
14.88
Sep 04, 2026
6.18
6.18
6.18
6.18
6.18
-0.56%
0
0.00
Sep 03, 2026
6.10
6.21
6.10
6.21
6.21
+1.72%
0
0.00
Sep 02, 2026
6.01
6.11
6.00
6.11
6.11
+1.41%
200
3.71
Sep 01, 2026
6.17
6.17
6.02
6.02
6.02
-2.03%
0
0.00
Aug 31, 2026
6.15
6.15
6.15
6.15
6.15
+0.08%
0
0.00
Aug 28, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Aug 27, 2026
6.09
6.14
6.09
6.14
6.14
-1.37%
870
21.00
Aug 26, 2026
6.23
6.23
6.23
6.23
6.23
+1.63%
0
0.00
Aug 25, 2026
6.13
6.13
6.13
6.13
6.13
+0.33%
0
0.00
Aug 24, 2026
6.11
6.11
6.11
6.11
6.11
+0.33%
0
0.00
Aug 21, 2026
6.09
6.09
6.09
6.09
6.09
+0.75%
0
0.00
Aug 20, 2026
6.10
6.10
6.04
6.04
6.04
-0.98%
0
0.00
Aug 19, 2026
6.13
6.13
6.10
6.10
6.10
-0.41%
650
12.38
Aug 18, 2026
6.12
6.13
6.12
6.13
6.13
-1.21%
0
0.00
Aug 17, 2026
6.28
6.28
6.20
6.20
6.20
-0.96%
0
0.00
Aug 14, 2026
6.30
6.30
6.26
6.26
6.26
-0.56%
0
0.00
Aug 13, 2026
6.42
6.42
6.30
6.30
6.30
-1.49%
160
3.20
Aug 12, 2026
6.39
6.39
6.39
6.39
6.39
-0.23%
0
0.00
Aug 11, 2026
6.41
6.41
6.41
6.41
6.41
-0.23%
0
0.00
Aug 10, 2026
6.42
6.42
6.42
6.42
6.42
+0.08%
0
0.00
Aug 07, 2026
6.42
6.42
6.42
6.42
6.42
+0.31%
0
0.00
Aug 06, 2026
6.42
6.42
6.40
6.40
6.40
-1.16%
0
0.00
Aug 05, 2026
6.47
6.47
6.47
6.47
6.47
-0.31%
0
0.00
Aug 04, 2026
6.49
6.49
6.49
6.49
6.49
+0.78%
0
0.00
Aug 03, 2026
6.41
6.44
6.41
6.44
6.44
+0.47%
1,600
47.55
Jul 31, 2026
6.41
6.41
6.41
6.41
6.41
-2.36%
0
0.00
Jul 30, 2026
6.57
6.57
6.57
6.57
6.57
+1.23%
0
0.00
Jul 29, 2026
6.49
6.49
6.49
6.49
6.49
-0.38%
0
0.00
Jul 28, 2026
6.51
6.51
6.51
6.51
6.51
+1.01%
0
0.00
Jul 27, 2026
6.45
6.45
6.45
6.45
6.45
+1.50%
0
0.00
Jul 24, 2026
6.35
6.35
6.35
6.35
6.35
+1.84%
0
0.00
Jul 23, 2026
6.24
6.24
6.24
6.24
6.24
+3.23%
0
0.00
Jul 22, 2026
6.04
6.04
6.04
6.04
6.04
-1.47%
0
0.00
Jul 21, 2026
6.13
6.13
6.13
6.13
6.13
-2.23%
0
0.00
Jul 20, 2026
6.27
6.27
6.27
6.27
6.27
-1.49%
0
0.00
Jul 17, 2026
6.37
6.37
6.37
6.37
6.37
+1.43%
0
0.00
Jul 16, 2026
6.28
6.28
6.28
6.28
6.28
+0.24%
0
0.00
Jul 15, 2026
6.26
6.26
6.26
6.26
6.26
-4.72%
0
0.00
Jul 14, 2026
6.57
6.57
6.57
6.57
6.57
+3.96%
0
0.00
Jul 13, 2026
6.32
6.32
6.32
6.32
6.32
-1.63%
0
0.00
Jul 10, 2026
6.43
6.43
6.43
6.43
6.43
-2.36%
0
0.00
Jul 09, 2026
6.58
6.58
6.58
6.58
6.58
+0.46%
0
0.00
Jul 08, 2026
6.55
6.55
6.55
6.55
6.55
+1.71%
0
0.00
Jul 07, 2026
6.44
6.44
6.44
6.44
6.44
-1.00%
0
0.00
Jul 06, 2026
6.51
6.51
6.51
6.51
6.51
+0.08%
0
0.00
Rows:
50