Weichai Power Co(DE:WI4)
€2.560.06 (-0.54%)
DE:WI4
Weichai Power Co historical prices
€2.56
At close:0.06 (-0.54%)
Weichai Power Co (WI4) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.54% | 5,000 | 0.92 |
| Nov 09, 2026 | 2.51 | 2.51 | 2.47 | 2.50 | 2.50 | -2.96% | 9,280 | 1.75 |
| Nov 06, 2026 | 2.51 | 2.57 | 2.49 | 2.57 | 2.57 | -2.32% | 14,476 | 2.85 |
| Nov 05, 2026 | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -7.19% | 13,500 | 2.75 |
| Nov 04, 2026 | 2.81 | 2.84 | 2.79 | 2.84 | 2.84 | +7.34% | 7,168 | 1.49 |
| Nov 03, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -2.76% | 4,378 | 0.92 |
| Nov 02, 2026 | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +1.15% | 12,300 | 2.69 |
| Oct 30, 2026 | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | -2.54% | 2,800 | 0.62 |
| Oct 29, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -5.49% | 3,150 | 0.70 |
| Oct 28, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | +3.70% | 1,750 | 0.39 |
| Oct 27, 2026 | 2.80 | 2.81 | 2.79 | 2.81 | 2.81 | +0.11% | 17,500 | 4.06 |
| Oct 26, 2026 | 2.81 | 2.81 | 2.80 | 2.81 | 2.81 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | +1.41% | 180 | 0.04 |
| Oct 22, 2026 | 2.75 | 2.78 | 2.75 | 2.77 | 2.77 | -2.94% | 16,186 | 3.77 |
| Oct 21, 2026 | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | +1.31% | 8,500 | 2.04 |
| Oct 20, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -1.23% | 100 | 0.02 |
| Oct 19, 2026 | 2.86 | 2.88 | 2.85 | 2.85 | 2.85 | -0.24% | 4,602 | 1.08 |
| Oct 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +1.96% | 0 | 0.00 |
| Oct 15, 2026 | 2.78 | 2.80 | 2.74 | 2.80 | 2.80 | -5.91% | 16,205 | 3.94 |
| Oct 14, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -2.55% | 11,080 | 2.49 |
| Oct 13, 2026 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -0.39% | 12,000 | 2.61 |
| Oct 12, 2026 | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | -2.23% | 239 | 0.05 |
| Oct 09, 2026 | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | -3.18% | 10,000 | 2.24 |
| Oct 08, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.03% | 100 | 0.02 |
| Oct 07, 2026 | 3.51 | 3.54 | 3.45 | 3.45 | 3.45 | +4.35% | 14,116 | 3.32 |
| Oct 06, 2026 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.69% | 1,500 | 0.35 |
| Oct 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.85% | 0 | 0.00 |
| Oct 02, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +3.19% | 0 | 0.00 |
| Oct 01, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -0.16% | 13,000 | 3.05 |
| Sep 30, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | +1.36% | 500 | 0.12 |
| Sep 29, 2026 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | +2.70% | 800 | 0.19 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.28% | 850 | 0.20 |
| Sep 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.30% | 200 | 0.05 |
| Sep 24, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.26 | -0.12% | 100 | 0.02 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.26 | -4.09% | 250 | 0.05 |
| Sep 22, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.40 | +0.21% | 1,130 | 0.24 |
| Sep 21, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 3.40 | -1.91% | 5,500 | 1.19 |
| Sep 18, 2026 | 3.49 | 3.56 | 3.49 | 3.53 | 3.46 | +2.61% | 16,500 | 3.75 |
| Sep 17, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.37 | +7.01% | 800 | 0.17 |
| Sep 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.15 | -4.11% | 0 | 0.00 |
| Sep 15, 2026 | 3.35 | 3.37 | 3.35 | 3.36 | 3.29 | -0.15% | 2,271 | 0.48 |
| Sep 14, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.29 | -2.29% | 634 | 0.13 |
| Sep 11, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.37 | -1.23% | 4,078 | 0.85 |
| Sep 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.41 | -6.03% | 0 | 0.00 |
| Sep 09, 2026 | 3.72 | 3.72 | 3.66 | 3.71 | 3.63 | +7.21% | 4,060 | 0.83 |
| Sep 08, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.39 | -3.67% | 23,848 | 4.93 |
| Sep 07, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.52 | +2.18% | 6,000 | 1.17 |
| Sep 04, 2026 | 3.51 | 3.51 | 3.47 | 3.51 | 3.44 | +2.56% | 6,111 | 1.18 |
| Sep 03, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.35 | +3.71% | 6,000 | 1.11 |
| Sep 02, 2026 | 3.33 | 3.33 | 3.30 | 3.30 | 3.23 | -4.99% | 2,110 | 0.37 |
