TipRanks
Go Ultimate55% OFF

Wizz Air Holdings (WI2) Historical Prices

DE:WI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8211.9011.8211.9011.90+2.23%400.03
Oct 29, 202611.6411.6411.6411.6411.64-1.19%00.00
Oct 28, 202611.6811.8211.6811.7811.78-0.17%5,0003.22
Oct 27, 202611.4411.8011.4411.8011.80+3.33%8350.54
Oct 26, 202611.4211.4211.4211.4211.42-0.52%00.00
Oct 23, 202611.6411.6411.4811.4811.48-2.05%1,2010.65
Oct 22, 202611.4811.7211.4811.7211.72-2.01%900.05
Oct 21, 202611.7611.9611.7611.9611.96+4.91%3980.20
Oct 20, 202611.4011.4011.4011.4011.40+0.00%00.00
Oct 19, 202611.4811.4811.4011.4011.40-2.73%1560.07
Oct 16, 202611.7611.7611.7211.7211.72+1.03%1500.07
Oct 15, 202611.5611.8411.5611.6011.60-0.85%4,1681.90
Oct 14, 202611.9011.9011.7011.7011.70-1.68%1,0130.46
Oct 13, 202611.9011.9011.9011.9011.90+1.02%00.00
Oct 12, 202611.9612.1011.7811.7811.78-3.13%2,1920.98
Oct 09, 202611.8212.1811.8212.1612.16+1.16%3,6791.56
Oct 08, 202612.0612.0611.8412.0212.02-1.64%1,8000.77
Oct 07, 202612.2212.2212.2212.2212.22+0.00%00.00
Oct 06, 202612.2212.2212.2212.2212.22+0.00%00.00
Oct 05, 202612.2612.2812.2212.2212.22+1.83%1,5000.62
Oct 02, 202612.0812.0812.0012.0012.00-2.44%5,2552.26
Oct 01, 202612.3012.3012.3012.3012.30-0.97%00.00
Sep 30, 202612.2812.6612.2812.4212.42+1.31%6,5092.91
Sep 29, 202612.2212.2612.2212.2612.26+0.00%2,3441.06
Sep 28, 202612.2612.2612.2612.2612.26+0.82%00.00
Sep 25, 202612.0612.3212.0612.1612.16+1.00%2070.09
Sep 24, 202611.7612.0411.7612.0412.04+0.50%2,4931.08
Sep 23, 202612.2412.2411.9811.9811.98-3.07%4000.15
Sep 22, 202611.7812.5811.7812.3612.36+6.19%2,9051.11
Sep 21, 202611.8811.8811.6411.6411.64-0.68%2500.08
Sep 18, 202611.4411.9411.4411.7211.72+1.56%4,9541.53
Sep 17, 202611.1011.6011.1011.5411.54+2.85%3,7801.01
Sep 16, 202610.8011.2210.8011.2211.22+0.54%1,0810.29
Sep 15, 202611.4011.4010.9811.1611.16-4.45%1,0720.27
Sep 14, 202611.6811.6811.6811.6811.68-1.52%00.00
Sep 11, 202611.8611.8611.8611.8611.86-2.31%00.00
Sep 10, 202611.9812.1411.9812.1412.14-0.33%1,6200.35
Sep 09, 202612.1812.1812.1812.1812.18+0.33%00.00
Sep 08, 202612.3012.3012.1412.1412.14-2.41%1,1500.23
Sep 07, 202612.4412.4412.4412.4412.44-0.48%00.00
Sep 04, 202612.5012.5012.5012.5012.50-0.95%00.00
Sep 03, 202612.3612.6212.3612.6212.62+0.96%7860.16
Sep 02, 202612.2612.6212.2612.5012.50+0.00%9720.19
Sep 01, 202612.5812.5812.5012.5012.50-1.42%1400.03
Aug 31, 202612.6812.6812.6812.6812.68-3.06%00.00
Aug 28, 202612.8613.0812.8613.0813.08+1.71%10,6202.10
Aug 27, 202613.0613.2012.8612.8612.86-1.08%2,2010.43
Aug 26, 202612.6613.0612.6613.0013.00+4.00%7320.14
Aug 25, 202612.3612.5012.3612.5012.50-0.48%6000.11
Aug 24, 202612.2812.6012.2812.5612.56+4.32%3,5550.59