TipRanks
Go Ultimate55% OFF

Winnebago Industries (WI1) Historical Prices

DE:WI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.6026.6026.6026.6026.60+3.91%00.00
Oct 29, 202625.6026.2025.6025.6025.60+2.40%00.00
Oct 28, 202625.6025.6025.6025.6025.60+2.40%00.00
Oct 27, 202625.0025.0025.0025.0025.00-2.34%00.00
Oct 26, 202625.6025.6025.6025.6025.60+0.79%00.00
Oct 23, 202625.4025.4025.4025.4025.40+12.39%00.00
Oct 22, 202622.6022.6022.6022.6022.60+9.71%00.00
Oct 21, 202620.6020.6020.6020.6020.60+3.00%00.00
Oct 20, 202620.0020.0020.0020.0020.00-6.54%00.00
Oct 19, 202621.4021.4021.4021.4021.40-2.73%00.00
Oct 16, 202622.0022.0022.0022.0022.00+8.91%00.00
Oct 15, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 14, 202620.4020.4020.4020.4020.40-0.97%00.00
Oct 13, 202620.6020.6020.6020.6020.60+0.00%00.00
Oct 12, 202620.6020.6020.6020.6020.60-5.50%00.00
Oct 09, 202621.8021.8021.8021.8021.80+0.00%00.00
Oct 08, 202621.8021.8021.8021.8021.80-1.80%00.00
Oct 07, 202622.2022.2022.2022.2022.20+0.00%00.00
Oct 06, 202622.2022.2022.2022.2022.20-4.31%00.00
Oct 05, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 02, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 01, 202623.2023.2023.2023.2023.20-0.85%00.00
Sep 30, 202623.4023.4023.4023.4023.40-0.85%00.00
Sep 29, 202623.6023.6023.6023.6023.60+0.00%00.00
Sep 28, 202623.6023.6023.6023.6023.60+0.85%00.00
Sep 25, 202623.4023.4023.4023.4023.40-1.68%00.00
Sep 24, 202623.8023.8023.8023.8023.80-3.25%00.00
Sep 23, 202624.6024.6024.6024.6024.60+4.24%00.00
Sep 22, 202623.6023.6023.6023.6023.60+2.61%00.00
Sep 21, 202623.0023.0023.0023.0023.00-1.71%00.00
Sep 18, 202623.4023.4023.4023.4023.40-0.85%00.00
Sep 17, 202623.6023.6023.6023.6023.60+0.00%00.00
Sep 16, 202623.6023.6023.6023.6023.60-3.28%00.00
Sep 15, 202624.4024.4024.4024.4024.40+0.83%00.00
Sep 14, 202624.2024.2024.2024.2024.20+0.00%00.00
Sep 11, 202624.2024.2024.2024.2024.20-2.42%00.00
Sep 10, 202624.6024.8024.6024.8024.80-1.59%10034.81
Sep 09, 202625.2025.2025.2025.2025.20-4.15%00.00
Sep 08, 202626.6026.6026.6026.6026.29+0.75%7443.57
Sep 07, 202626.4026.4026.4026.4026.09+3.13%00.00
Sep 04, 202625.6025.6025.6025.6025.30-1.54%00.00
Sep 03, 202626.0026.0026.0026.0025.70+3.17%00.00
Sep 02, 202625.2025.2025.2025.2024.91-2.33%00.00
Sep 01, 202625.8025.8025.8025.8025.50-1.53%00.00
Aug 31, 202626.2026.2026.2026.2025.90+0.77%00.00
Aug 28, 202626.0026.0026.0026.0025.70-1.52%00.00
Aug 27, 202626.4026.4026.4026.4026.09-2.94%00.00
Aug 26, 202627.2027.2027.2027.2026.88-0.73%00.00
Aug 25, 202627.4027.4027.4027.4027.08+1.48%00.00
Aug 24, 202627.0027.0027.0027.0026.69-0.73%00.00