TipRanks
Go Ultimate55% OFF

Apranga APB (WHX) Historical Prices

DE:WHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.733.733.733.733.73+0.00%00.00
Oct 29, 20263.733.733.733.733.73-0.27%00.00
Oct 28, 20263.743.743.743.743.74+0.00%00.00
Oct 27, 20263.743.743.743.743.74-0.53%00.00
Oct 26, 20263.763.763.763.763.76+0.00%00.00
Oct 23, 20263.763.763.763.763.76+0.00%00.00
Oct 22, 20263.763.763.763.763.76+0.00%00.00
Oct 21, 20263.763.763.763.763.76+0.27%00.00
Oct 20, 20263.753.753.753.753.75-2.85%00.00
Oct 19, 20263.763.863.763.863.86+2.66%150.18
Oct 16, 20263.763.763.763.763.76+0.00%00.00
Oct 15, 20263.763.763.763.763.76-0.53%00.00
Oct 14, 20263.783.783.783.783.78+0.00%00.00
Oct 13, 20263.773.783.773.783.78+0.53%150.18
Oct 12, 20263.763.763.763.763.76-0.79%00.00
Oct 09, 20263.793.793.793.793.79+0.00%00.00
Oct 08, 20263.793.793.793.793.79+0.00%00.00
Oct 07, 20263.793.793.793.793.79-0.26%00.00
Oct 06, 20263.803.803.803.803.80+0.26%00.00
Oct 05, 20263.793.793.793.793.79-0.26%00.00
Oct 02, 20263.803.803.803.803.80+1.06%00.00
Oct 01, 20263.763.763.763.763.76-2.84%00.00
Sep 30, 20263.813.873.813.873.87+1.57%3624.61
Sep 29, 20263.813.813.813.813.81-0.26%00.00
Sep 28, 20263.823.823.823.823.82-0.78%00.00
Sep 25, 20263.853.853.853.853.85-0.26%00.00
Sep 24, 20263.863.863.863.863.86+0.26%00.00
Sep 23, 20263.853.853.853.853.85-2.78%00.00
Sep 22, 20263.853.963.853.963.96+2.33%91512.73
Sep 21, 20263.873.873.873.873.87-0.51%00.00
Sep 18, 20263.893.893.893.893.89+0.00%00.00
Sep 17, 20263.893.893.893.893.89+0.26%00.00
Sep 16, 20263.883.883.883.883.88-0.26%00.00
Sep 15, 20263.893.893.893.893.89-2.26%00.00
Sep 14, 20263.903.983.903.983.98+1.79%1,0003.40
Sep 11, 20263.913.913.913.913.91+0.00%00.00
Sep 10, 20263.913.913.913.913.91+0.51%00.00
Sep 09, 20263.893.893.893.893.89+0.26%00.00
Sep 08, 20263.883.883.883.883.88-0.51%00.00
Sep 07, 20263.903.903.903.903.90+0.26%00.00
Sep 04, 20263.893.893.893.893.89-2.51%00.00
Sep 03, 20263.893.993.893.993.99+1.79%1,2504.55
Sep 02, 20263.923.923.923.923.92+0.00%00.00
Sep 01, 20263.923.923.923.923.92-0.25%00.00
Aug 31, 20263.933.933.933.933.93+0.77%00.00
Aug 28, 20263.903.903.903.903.90-0.26%00.00
Aug 27, 20263.913.913.913.913.91-0.26%00.00
Aug 26, 20263.923.923.923.923.92-0.51%00.00
Aug 25, 20263.943.943.943.943.94+0.25%00.00
Aug 24, 20263.933.933.933.933.93+0.00%00.00