tiprankstipranks
Apranga APB (DE:WHX)
FRANKFURT:WHX
Germany Market
WHX
Apranga APB
RESEARCH TOOLSreports

Apranga APB (WHX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Sep 10, 2026
3.91
3.91
3.91
3.91
3.91
+0.51%
0
0.00
Sep 09, 2026
3.89
3.89
3.89
3.89
3.89
+0.26%
0
0.00
Sep 08, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Sep 07, 2026
3.90
3.90
3.90
3.90
3.90
+0.26%
0
0.00
Sep 04, 2026
3.89
3.89
3.89
3.89
3.89
-2.51%
0
0.00
Sep 03, 2026
3.89
3.99
3.89
3.99
3.99
+1.79%
1,250
4.55
Sep 02, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Sep 01, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
0
0.00
Aug 31, 2026
3.93
3.93
3.93
3.93
3.93
+0.77%
0
0.00
Aug 28, 2026
3.90
3.90
3.90
3.90
3.90
-0.26%
0
0.00
Aug 27, 2026
3.91
3.91
3.91
3.91
3.91
-0.26%
0
0.00
Aug 26, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 25, 2026
3.94
3.94
3.94
3.94
3.94
+0.25%
0
0.00
Aug 24, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Aug 21, 2026
3.93
3.93
3.93
3.93
3.93
+0.26%
0
0.00
Aug 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 19, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
0
0.00
Aug 18, 2026
3.93
3.93
3.93
3.93
3.93
-0.51%
0
0.00
Aug 17, 2026
3.95
3.95
3.95
3.95
3.95
-0.25%
0
0.00
Aug 14, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Aug 13, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Aug 12, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Aug 11, 2026
3.96
3.96
3.96
3.96
3.96
+0.25%
0
0.00
Aug 10, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Aug 07, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Aug 06, 2026
3.95
3.95
3.95
3.95
3.95
-2.47%
0
0.00
Aug 05, 2026
3.93
4.05
3.93
4.05
4.05
+3.32%
1,781
7.22
Aug 04, 2026
3.92
3.92
3.92
3.92
3.92
+0.26%
0
0.00
Aug 03, 2026
3.91
3.91
3.91
3.91
3.91
+0.77%
0
0.00
Jul 31, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jul 30, 2026
3.88
3.88
3.88
3.88
3.88
+0.26%
0
0.00
Jul 29, 2026
3.87
3.87
3.87
3.87
3.87
+0.26%
0
0.00
Jul 28, 2026
3.86
3.86
3.86
3.86
3.86
-0.77%
0
0.00
Jul 27, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Jul 24, 2026
3.89
3.89
3.89
3.89
3.89
-0.51%
0
0.00
Jul 23, 2026
3.91
3.91
3.91
3.91
3.91
+0.26%
0
0.00
Jul 22, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jul 21, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jul 20, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jul 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Jul 16, 2026
3.90
3.90
3.90
3.90
3.90
-0.26%
0
0.00
Jul 15, 2026
3.91
3.91
3.91
3.91
3.91
+0.51%
0
0.00
Jul 14, 2026
3.89
3.89
3.89
3.89
3.89
+0.52%
0
0.00
Jul 13, 2026
3.87
3.87
3.87
3.87
3.87
+0.78%
0
0.00
Jul 10, 2026
3.84
3.84
3.84
3.84
3.84
-0.78%
0
0.00
Jul 09, 2026
3.87
3.87
3.87
3.87
3.87
-0.26%
0
0.00
Jul 08, 2026
3.88
3.88
3.88
3.88
3.88
+1.84%
0
0.00
Jul 07, 2026
3.81
3.81
3.81
3.81
3.81
+0.26%
0
0.00
Jul 06, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Rows:
50