TipRanks
Go Ultimate55% OFF

Pacific Textiles Holdings (WHE) Historical Prices

DE:WHE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.070.07-7.79%0NaN
Oct 29, 20260.080.080.080.080.08-1.28%0NaN
Oct 28, 20260.080.080.080.080.08+1.30%0NaN
Oct 27, 20260.080.080.080.080.08+0.00%0NaN
Oct 26, 20260.080.080.080.080.08-8.33%0NaN
Oct 23, 20260.080.080.080.080.08+9.09%0NaN
Oct 22, 20260.080.080.080.080.08-3.75%0NaN
Oct 21, 20260.080.080.080.080.08-1.23%0NaN
Oct 20, 20260.080.080.080.080.08-6.90%0NaN
Oct 19, 20260.080.090.080.090.09+1.16%0NaN
Oct 16, 20260.080.090.080.090.09+4.88%0NaN
Oct 15, 20260.080.080.080.080.08-1.20%0NaN
Oct 14, 20260.080.080.080.080.08-1.19%0NaN
Oct 13, 20260.080.080.080.080.08-7.69%0NaN
Oct 12, 20260.080.090.080.090.09+8.33%0NaN
Oct 09, 20260.080.080.080.080.08-2.33%0NaN
Oct 08, 20260.090.090.090.090.09+2.38%0NaN
Oct 07, 20260.080.080.080.080.08-2.33%0NaN
Oct 06, 20260.090.090.090.090.09-6.52%0NaN
Oct 05, 20260.090.090.090.090.09+0.00%0NaN
Oct 02, 20260.090.090.090.090.09+5.75%0NaN
Oct 01, 20260.090.090.090.090.09+0.00%0NaN
Sep 30, 20260.090.090.090.090.09+1.16%0NaN
Sep 29, 20260.090.090.090.090.09-7.53%0NaN
Sep 28, 20260.090.090.090.090.09+3.33%0NaN
Sep 25, 20260.090.090.090.090.09+15.38%0NaN
Sep 24, 20260.090.090.080.080.08-15.22%0NaN
Sep 23, 20260.090.090.090.090.09-1.08%0NaN
Sep 22, 20260.090.090.090.090.09+19.23%0NaN
Sep 21, 20260.090.090.080.080.08-11.36%0NaN
Sep 18, 20260.090.090.090.090.09+10.00%00.00
Sep 17, 20260.090.090.080.080.08-15.79%00.00
Sep 16, 20260.090.100.090.100.10-1.04%00.00
Sep 15, 20260.090.100.090.100.10-1.03%00.00
Sep 14, 20260.090.100.090.100.10+16.87%00.00
Sep 11, 20260.090.090.080.080.08-1.19%00.00
Sep 10, 20260.090.090.080.080.08-11.58%00.00
Sep 09, 20260.090.100.090.100.10-2.06%00.00
Sep 08, 20260.090.100.090.100.10+16.87%00.00
Sep 07, 20260.090.090.080.080.08-1.19%00.00
Sep 04, 20260.090.090.080.080.08-8.70%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+9.52%00.00
Aug 31, 20260.090.090.080.080.08-1.18%00.00
Aug 28, 20260.090.090.090.090.09+1.19%00.00
Aug 27, 20260.090.090.080.080.08-7.69%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+8.33%00.00