TipRanks
Go Ultimate55% OFF

Wharf (Holdings) (WHA) Historical Prices

DE:WHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.202.202.202.20+1.85%0NaN
Oct 29, 20262.162.162.162.162.16-1.82%0NaN
Oct 28, 20262.202.202.202.202.20+0.00%0NaN
Oct 27, 20262.202.202.202.202.20+0.00%0NaN
Oct 26, 20262.202.202.202.202.20+0.00%0NaN
Oct 23, 20262.202.202.202.202.20+2.80%0NaN
Oct 22, 20262.142.142.142.142.14-2.73%00.00
Oct 21, 20262.202.202.202.202.20-0.90%00.00
Oct 20, 20262.222.222.222.222.22+0.91%00.00
Oct 19, 20262.202.202.202.202.20+0.92%00.00
Oct 16, 20262.182.182.182.182.18+1.87%00.00
Oct 15, 20262.142.142.142.142.14+0.94%00.00
Oct 14, 20262.122.122.122.122.12-1.85%00.00
Oct 13, 20262.162.162.162.162.16+1.89%00.00
Oct 12, 20262.122.122.122.122.12+0.95%00.00
Oct 09, 20262.102.102.102.102.10+0.00%00.00
Oct 08, 20262.102.102.102.102.10+1.94%00.00
Oct 07, 20262.062.062.062.062.06+0.00%00.00
Oct 06, 20262.062.062.062.062.06+0.00%00.00
Oct 05, 20262.062.062.062.062.06-0.96%00.00
Oct 02, 20262.082.082.082.082.08-1.89%00.00
Oct 01, 20262.122.122.122.122.12+0.00%00.00
Sep 30, 20262.122.122.122.122.12+0.95%00.00
Sep 29, 20262.102.102.102.102.10-2.78%00.00
Sep 28, 20262.162.162.162.162.16+1.89%00.00
Sep 25, 20262.122.122.122.122.12-0.93%00.00
Sep 24, 20262.142.142.142.142.14+0.00%00.00
Sep 23, 20262.142.142.142.142.14+0.00%00.00
Sep 22, 20262.142.142.142.142.14+0.94%00.00
Sep 21, 20262.122.122.122.122.12+1.92%00.00
Sep 18, 20262.082.082.082.082.08+0.00%00.00
Sep 17, 20262.082.082.082.082.08+0.97%00.00
Sep 16, 20262.062.062.062.062.06+1.98%00.00
Sep 15, 20262.022.022.022.022.02+0.00%00.00
Sep 14, 20262.022.022.022.022.02+1.00%00.00
Sep 11, 20262.002.002.002.002.00-1.96%00.00
Sep 10, 20262.042.042.042.042.04+0.00%00.00
Sep 09, 20262.042.042.042.042.04+0.00%00.00
Sep 08, 20262.042.042.042.042.04-0.97%00.00
Sep 07, 20262.062.062.062.062.06+0.00%00.00
Sep 04, 20262.062.062.062.062.06+1.98%00.00
Sep 03, 20262.022.022.022.022.02+0.00%00.00
Sep 02, 20262.022.022.022.022.02+2.02%00.00
Sep 01, 20261.981.981.981.981.98-1.98%00.00
Aug 31, 20262.022.022.022.022.02-3.81%00.00
Aug 28, 20262.102.102.102.102.10-1.69%00.00
Aug 27, 20262.182.182.182.182.14-0.88%00.00
Aug 26, 20262.202.202.202.202.16+0.89%00.00
Aug 25, 20262.182.182.182.182.14-2.64%00.00
Aug 24, 20262.242.242.242.242.19-0.90%00.00