TipRanks
Wharf (Holdings) Ltd. (DE:WHA)
FRANKFURT:WHA
Germany Market
WHA
Wharf (Holdings)
RESEARCH TOOLSreports

Wharf (Holdings) (WHA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Oct 29, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
-
Oct 28, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Oct 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Oct 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Oct 23, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
-
Oct 22, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
0
0.00
Oct 21, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Oct 20, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Oct 19, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Oct 16, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Oct 15, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Oct 14, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Oct 13, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Oct 12, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Oct 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 08, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Oct 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 06, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 05, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Oct 02, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Oct 01, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 30, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 29, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Sep 28, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Sep 25, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 24, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 23, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 22, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 21, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Sep 18, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 17, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Sep 16, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Sep 15, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 14, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Sep 10, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 09, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 08, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 04, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
0.00
Sep 03, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Aug 28, 2026
2.10
2.10
2.10
2.10
2.10
-1.69%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.14
-0.88%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.16
+0.89%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.14
-2.64%
0
0.00
Aug 24, 2026
2.24
2.24
2.24
2.24
2.19
-0.90%
0
0.00
Rows:
50