TipRanks
Integer Holdings Corporation (DE:WGB)
FRANKFURT:WGB
Germany Market

Integer Holdings (WGB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Sep 28, 2026
109.00
110.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 25, 2026
109.00
110.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 24, 2026
109.00
110.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 23, 2026
109.00
110.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 22, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
0
0.00
Sep 21, 2026
108.00
109.00
108.00
109.00
109.00
0.00%
0
0.00
Sep 18, 2026
108.00
109.00
108.00
109.00
109.00
0.00%
0
0.00
Sep 17, 2026
108.00
109.00
108.00
109.00
109.00
0.00%
0
0.00
Sep 16, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
0
0.00
Sep 15, 2026
108.00
109.00
108.00
109.00
109.00
+0.93%
0
0.00
Sep 14, 2026
108.00
109.00
108.00
108.00
108.00
0.00%
0
0.00
Sep 11, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
0
0.00
Sep 10, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
0
0.00
Sep 09, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
0
0.00
Sep 08, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
0
0.00
Sep 07, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Sep 04, 2026
106.00
108.00
106.00
108.00
108.00
+1.89%
0
0.00
Sep 03, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Sep 02, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Sep 01, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Aug 31, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 28, 2026
106.00
107.00
106.00
107.00
107.00
0.00%
0
0.00
Aug 27, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
0
0.00
Aug 26, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 25, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 24, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 21, 2026
105.00
106.00
105.00
106.00
106.00
0.00%
0
0.00
Aug 20, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 19, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 18, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Aug 17, 2026
106.00
107.00
106.00
107.00
107.00
-0.93%
0
0.00
Aug 14, 2026
107.00
108.00
107.00
108.00
108.00
+0.93%
0
0.00
Aug 13, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 12, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 11, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Aug 10, 2026
107.00
108.00
107.00
108.00
108.00
0.00%
0
0.00
Aug 07, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Aug 06, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 05, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 04, 2026
107.00
107.00
107.00
107.00
107.00
+3.88%
0
0.00
Aug 03, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 31, 2026
86.00
104.00
86.00
103.00
103.00
+20.47%
289
413.80
Jul 30, 2026
85.50
85.50
85.50
85.50
85.50
-1.16%
0
0.00
Jul 29, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
0.00
Jul 28, 2026
86.00
86.00
86.00
86.00
86.00
+1.18%
0
0.00
Jul 27, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
0.00
Jul 24, 2026
84.50
86.00
84.50
86.00
86.00
+3.61%
0
0.00
Jul 23, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 22, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Rows:
50