TipRanks
Go Ultimate55% OFF

World Kinect (WFK) Historical Prices

DE:WFK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.6032.6031.6031.6031.60-3.07%600151.20
Oct 29, 202632.6032.6032.6032.6032.60+0.62%00.00
Oct 28, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 27, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 26, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 23, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 22, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 21, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 20, 202631.4031.4031.4031.4031.40-1.26%00.00
Oct 19, 202631.8031.8031.8031.8031.80-1.85%00.00
Oct 16, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 15, 202632.2032.2032.2032.2032.20+0.63%00.00
Oct 14, 202632.0032.0032.0032.0032.00+0.00%00.00
Oct 13, 202632.0032.0032.0032.0032.00-0.62%00.00
Oct 12, 202632.2032.2032.2032.2032.20-1.83%00.00
Oct 09, 202632.8032.8032.8032.8032.80+1.23%00.00
Oct 08, 202632.4032.4032.4032.4032.40+0.62%00.00
Oct 07, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 06, 202632.2032.2032.2032.2032.20+1.90%00.00
Oct 05, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 02, 202631.4031.4031.4031.4031.40+1.29%00.00
Oct 01, 202630.8031.0030.8031.0031.00-1.27%10012.09
Sep 30, 202631.4031.4031.4031.4031.40+2.61%00.00
Sep 29, 202630.6030.6030.6030.6030.60+0.00%00.00
Sep 28, 202630.6030.6030.6030.6030.60-1.28%00.00
Sep 25, 202631.2031.2031.2031.2031.00+0.00%00.00
Sep 24, 202631.2031.2031.2031.2031.00+0.65%00.00
Sep 23, 202631.0031.0031.0031.0030.80+1.31%00.00
Sep 22, 202630.6030.6030.6030.6030.40-1.29%00.00
Sep 21, 202631.0031.0031.0031.0030.80+0.65%00.00
Sep 18, 202630.8030.8030.8030.8030.60+0.00%00.00
Sep 17, 202630.8030.8030.8030.8030.60+1.32%00.00
Sep 16, 202630.4030.4030.4030.4030.20+1.33%00.00
Sep 15, 202630.0030.0030.0030.0029.81+0.00%00.00
Sep 14, 202630.0030.0030.0030.0029.81+0.00%00.00
Sep 11, 202630.0030.0030.0030.0029.81-1.31%00.00
Sep 10, 202630.4030.4030.4030.4030.20+1.33%00.00
Sep 09, 202630.0030.0030.0030.0029.81+0.00%00.00
Sep 08, 202630.0030.0030.0030.0029.81-0.66%00.00
Sep 07, 202630.2030.2030.2030.2030.00+0.67%00.00
Sep 04, 202630.0030.0030.0030.0029.81+0.00%00.00
Sep 03, 202630.0030.0030.0030.0029.81+0.00%00.00
Sep 02, 202630.0030.0030.0030.0029.81-1.96%00.00
Sep 01, 202630.6030.6030.6030.6030.40+1.32%00.00
Aug 31, 202630.2030.2030.2030.2030.00-0.66%00.00
Aug 28, 202630.4030.4030.4030.4030.20-0.65%00.00
Aug 27, 202630.6030.6030.6030.6030.40+2.00%00.00
Aug 26, 202630.0030.0030.0030.0029.81-0.66%00.00
Aug 25, 202630.2030.2030.2030.2030.00-0.66%00.00
Aug 24, 202630.4030.4030.4030.4030.20+0.00%00.00