West China Cement(DE:WFG1)
€0.19-0.00 (-1.02%)
DE:WFG1
West China Cement historical prices
€0.19
At close:-0.00 (-1.02%)
West China Cement (WFG1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.02% | 0 | NaN |
| Nov 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 0 | NaN |
| Nov 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.02% | 0 | NaN |
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.43% | 0 | NaN |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 0 | NaN |
| Nov 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +3.55% | 0 | NaN |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.07% | 0 | NaN |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | 0 | NaN |
| Nov 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.51% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.04% | 0 | NaN |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.05% | 0 | NaN |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +3.80% | 0 | NaN |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | NaN |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | NaN |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.72% | 0 | NaN |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.60% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.08% | 0 | NaN |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +3.93% | 0 | NaN |
| Oct 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.78% | 0 | NaN |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.14% | 0 | NaN |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 0 | NaN |
| Oct 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.52% | 0 | NaN |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | 0 | NaN |
| Oct 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +5.70% | 0 | NaN |
| Oct 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 0 | NaN |
| Oct 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.52% | 0 | NaN |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.55% | 0 | NaN |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +4.86% | 0 | NaN |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.07% | 0 | 0.00 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.60% | 0 | 0.00 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 0 | 0.00 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.14% | 0 | 0.00 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 0 | 0.00 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | 0 | 0.00 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.54% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 0 | 0.00 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 0 | 0.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | 0 | 0.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 0 | 0.00 |
| Sep 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 0 | 0.00 |
