TipRanks
Go Ultimate55% OFF

West Fraser Timber Co (WFC) Historical Prices

DE:WFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.2560.2560.2560.2560.25-1.07%00.00
Oct 29, 202660.9060.9060.9060.9060.90-2.09%00.00
Oct 28, 202662.2062.2062.2062.2062.20+0.00%00.00
Oct 27, 202662.2062.2062.2062.2062.20+0.65%00.00
Oct 26, 202661.8061.8061.8061.8061.80+0.82%00.00
Oct 23, 202661.3061.3061.3061.3061.30+4.79%00.00
Oct 22, 202658.5058.5058.5058.5058.50+0.09%00.00
Oct 21, 202658.4558.4558.4558.4558.45+1.12%00.00
Oct 20, 202657.8057.8057.8057.8057.80-0.34%00.00
Oct 19, 202658.0058.0058.0058.0058.00+0.43%00.00
Oct 16, 202657.7557.7557.7557.7557.75+2.85%00.00
Oct 15, 202656.1556.1556.1556.1556.15-0.71%00.00
Oct 14, 202656.5556.5556.5556.5556.55+0.00%00.00
Oct 13, 202656.5556.5556.5556.5556.55-0.18%00.00
Oct 12, 202656.6556.6556.6556.6556.65+0.18%00.00
Oct 09, 202656.5556.5556.5556.5556.55+1.25%00.00
Oct 08, 202655.8555.8555.8555.8555.85+0.36%00.00
Oct 07, 202655.6555.6555.6555.6555.65-4.13%00.00
Oct 06, 202658.0558.0558.0558.0558.05-1.11%00.00
Oct 05, 202658.7058.7058.7058.7058.70-0.51%00.00
Oct 02, 202659.0059.0059.0059.0059.00-3.04%00.00
Oct 01, 202660.8560.8560.8560.8560.85-1.46%00.00
Sep 30, 202661.7561.7561.7561.7561.75-0.16%00.00
Sep 29, 202661.8561.8561.8561.8561.85+0.13%00.00
Sep 28, 202662.0562.0562.0562.0561.77+0.89%00.00
Sep 25, 202661.5061.5061.5061.5061.22-2.84%00.00
Sep 24, 202663.3063.3063.3063.3063.01-1.63%00.00
Sep 23, 202664.3564.3564.3564.3564.06+3.54%00.00
Sep 22, 202662.1562.1562.1562.1561.87+0.81%00.00
Sep 21, 202661.6561.6561.6561.6561.37-1.83%00.00
Sep 18, 202662.8062.8062.8062.8062.51-0.24%00.00
Sep 17, 202662.9562.9562.9562.9562.66+2.61%00.00
Sep 16, 202661.3561.3561.3561.3561.07+1.57%00.00
Sep 15, 202660.4060.4060.4060.4060.13+2.90%00.00
Sep 14, 202658.7058.7058.7058.7058.43+2.00%00.00
Sep 11, 202657.5557.5557.5557.5557.29-1.20%00.00
Sep 10, 202658.2558.2558.2558.2557.99+0.26%00.00
Sep 09, 202658.1058.1058.1058.1057.84-0.51%00.00
Sep 08, 202658.4058.4058.4058.4058.13-0.09%00.00
Sep 07, 202658.4558.4558.4558.4558.18+2.54%00.00
Sep 04, 202657.0057.0057.0057.0056.74+0.09%00.00
Sep 03, 202656.9556.9556.9556.9556.69+0.62%00.00
Sep 02, 202656.6056.6056.6056.6056.34-2.50%00.00
Sep 01, 202658.0558.0558.0558.0557.79-1.11%00.00
Aug 31, 202657.7558.7057.7558.7058.43+0.26%493.95
Aug 28, 202658.5558.5558.5558.5558.28+1.65%00.00
Aug 27, 202657.6057.6057.6057.6057.34-1.45%00.00
Aug 26, 202658.4558.4558.4558.4558.18+0.43%00.00
Aug 25, 202658.2058.2058.2058.2057.94-0.94%00.00
Aug 24, 202659.2059.2058.3058.7558.48+0.77%656328.00