Worley Limited(DE:WF9)
€6.10+0.10 (+0.83%)
DE:WF9
Worley Limited historical prices
€6.10
At close:+0.10 (+0.83%)
Worley Limited (WF9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | +0.83% | 0 | 0.00 |
| Nov 09, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -0.83% | 500 | 3.42 |
| Nov 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 0 | 0.00 |
| Nov 05, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -2.40% | 0 | 0.00 |
| Nov 04, 2026 | 6.00 | 6.40 | 6.00 | 6.25 | 6.25 | 0.00% | 9,206 | Infinity |
| Nov 03, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +3.31% | 0 | NaN |
| Nov 02, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +4.31% | 0 | NaN |
| Oct 30, 2026 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -3.33% | 0 | NaN |
| Oct 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +1.69% | 0 | NaN |
| Oct 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | NaN |
| Oct 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.74% | 0 | NaN |
| Oct 23, 2026 | 5.75 | 6.10 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.77% | 0 | NaN |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +1.80% | 0 | NaN |
| Oct 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 0 | NaN |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +0.90% | 0 | NaN |
| Oct 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 0 | NaN |
| Oct 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 0 | NaN |
| Oct 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +0.88% | 0 | NaN |
| Oct 09, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 0 | NaN |
| Oct 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | NaN |
| Oct 06, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | NaN |
| Oct 05, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -1.72% | 0 | NaN |
| Sep 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 0 | NaN |
| Sep 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 0 | NaN |
| Sep 28, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -0.86% | 0 | NaN |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 0 | NaN |
| Sep 23, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | +0.85% | 0 | NaN |
| Sep 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | NaN |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | NaN |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | NaN |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | 0 | NaN |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 0 | NaN |
| Sep 09, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | +1.68% | 0 | NaN |
| Sep 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | 0 | NaN |
| Sep 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +3.42% | 0 | NaN |
| Sep 04, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 0 | NaN |
| Sep 03, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 0 | NaN |
| Sep 02, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0 | NaN |
