tiprankstipranks
Worley Limited (DE:WF9)
FRANKFURT:WF9
Germany Market
WF9
Worley Limited
RESEARCH TOOLSreports

Worley Limited (WF9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
-
Sep 09, 2026
6.10
6.10
6.05
6.05
6.05
+1.68%
0
-
Sep 08, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
-
Sep 07, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
-
Sep 04, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Sep 03, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
-
Sep 02, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Sep 01, 2026
5.95
5.95
5.95
5.95
5.95
+0.08%
0
-
Aug 31, 2026
6.10
6.10
6.10
6.10
5.95
-0.82%
0
-
Aug 28, 2026
6.15
6.15
6.15
6.15
5.99
+1.66%
0
-
Aug 27, 2026
6.05
6.05
6.05
6.05
5.90
+0.82%
0
-
Aug 26, 2026
6.00
6.00
6.00
6.00
5.85
-9.09%
0
-
Aug 25, 2026
6.60
6.60
6.60
6.60
6.43
+2.34%
0
-
Aug 24, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
-
Aug 21, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
-
Aug 20, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
-
Aug 19, 2026
6.45
6.45
6.45
6.45
6.29
-0.77%
0
-
Aug 18, 2026
6.50
6.50
6.50
6.50
6.34
+0.78%
0
-
Aug 17, 2026
6.45
6.45
6.45
6.45
6.29
+1.57%
0
-
Aug 14, 2026
6.35
6.35
6.35
6.35
6.19
-1.54%
0
-
Aug 13, 2026
6.45
6.45
6.45
6.45
6.29
-0.77%
0
-
Aug 12, 2026
6.50
6.50
6.50
6.50
6.34
0.00%
0
-
Aug 11, 2026
6.50
6.50
6.50
6.50
6.34
0.00%
0
-
Aug 10, 2026
6.50
6.50
6.50
6.50
6.34
+1.55%
0
-
Aug 07, 2026
6.40
6.40
6.40
6.40
6.24
-0.76%
0
-
Aug 06, 2026
6.45
6.45
6.45
6.45
6.29
-0.77%
0
-
Aug 05, 2026
6.50
6.50
6.50
6.50
6.34
+1.55%
0
-
Aug 04, 2026
6.40
6.40
6.40
6.40
6.24
+1.60%
0
-
Aug 03, 2026
6.30
6.30
6.30
6.30
6.14
+1.61%
0
-
Jul 31, 2026
6.20
6.20
6.20
6.20
6.04
0.00%
0
-
Jul 30, 2026
6.20
6.20
6.20
6.20
6.04
-1.58%
0
-
Jul 29, 2026
6.30
6.30
6.30
6.30
6.14
0.00%
0
-
Jul 28, 2026
6.30
6.30
6.30
6.30
6.14
0.00%
0
-
Jul 27, 2026
6.30
6.30
6.30
6.30
6.14
0.00%
0
-
Jul 24, 2026
6.30
6.30
6.30
6.30
6.14
-0.79%
0
-
Jul 23, 2026
6.35
6.35
6.35
6.35
6.19
0.00%
0
-
Jul 22, 2026
6.35
6.35
6.35
6.35
6.19
-0.79%
0
-
Jul 21, 2026
6.40
6.40
6.40
6.40
6.24
+0.79%
0
-
Jul 20, 2026
6.35
6.35
6.35
6.35
6.19
+0.80%
0
-
Jul 17, 2026
6.30
6.30
6.30
6.30
6.14
-1.57%
0
-
Jul 16, 2026
6.40
6.40
6.40
6.40
6.24
+2.41%
0
-
Jul 15, 2026
6.25
6.25
6.25
6.25
6.09
0.00%
0
-
Jul 14, 2026
6.25
6.25
6.25
6.25
6.09
+0.79%
0
-
Jul 13, 2026
6.20
6.20
6.20
6.20
6.04
-2.36%
0
-
Jul 10, 2026
6.35
6.35
6.35
6.35
6.19
0.00%
0
-
Jul 09, 2026
6.35
6.35
6.35
6.35
6.19
+0.80%
0
-
Jul 08, 2026
6.30
6.30
6.30
6.30
6.14
-0.79%
0
-
Jul 07, 2026
6.35
6.35
6.35
6.35
6.19
+0.80%
0
-
Jul 06, 2026
6.30
6.30
6.30
6.30
6.14
0.00%
0
-
Jul 03, 2026
6.30
6.30
6.30
6.30
6.14
0.00%
0
-
Rows:
50