Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
40.92
41.04
39.24
39.78
39.78
-3.24%
1,403
0.48
Sep 10, 2026
40.59
41.12
40.28
41.11
41.11
+2.85%
697
0.23
Sep 09, 2026
41.92
41.92
39.85
39.97
39.97
-5.49%
1,081
0.36
Sep 08, 2026
41.28
42.87
41.11
42.29
42.29
+2.91%
534
0.18
Sep 07, 2026
42.67
42.67
41.10
41.10
41.10
+0.24%
96
0.03
Sep 04, 2026
41.79
41.92
40.60
41.00
41.00
+0.53%
2,602
0.86
Sep 03, 2026
41.60
41.86
40.48
40.78
40.78
-1.25%
4,043
1.31
Sep 02, 2026
42.65
42.82
41.15
41.30
41.30
-2.85%
2,412
0.78
Sep 01, 2026
43.51
43.93
42.51
42.51
42.51
-3.02%
721
0.23
Aug 31, 2026
44.94
45.01
43.60
43.83
43.83
-2.96%
1,593
0.52
Aug 28, 2026
46.20
46.28
45.00
45.17
45.17
-0.69%
1,086
0.35
Aug 27, 2026
45.58
46.64
45.32
45.48
45.48
+0.91%
1,251
0.41
Aug 26, 2026
45.35
46.30
44.90
45.07
45.07
-1.15%
1,378
0.44
Aug 25, 2026
45.82
46.25
44.81
45.60
45.60
-1.70%
1,937
0.62
Aug 24, 2026
49.00
49.00
45.99
46.39
46.39
-5.71%
2,254
0.73
Aug 21, 2026
48.04
49.20
48.04
49.20
49.20
+0.78%
973
0.31
Aug 20, 2026
51.74
51.85
48.82
48.82
48.82
-6.23%
414
0.13
Aug 19, 2026
52.97
53.47
51.32
52.06
52.06
-3.84%
1,523
0.49
Aug 18, 2026
54.11
54.59
53.21
54.14
54.14
-0.77%
3,270
1.08
Aug 17, 2026
56.11
56.12
54.49
54.56
54.56
-1.11%
3,825
1.28
Aug 14, 2026
54.91
57.35
54.59
55.17
55.17
+1.30%
5,056
1.74
Aug 13, 2026
55.31
56.10
54.20
54.46
54.46
+0.46%
2,088
0.72
Aug 12, 2026
55.50
55.50
53.96
54.21
54.21
-0.13%
1,223
0.43
Aug 11, 2026
54.23
55.00
53.42
54.28
54.28
+0.54%
1,693
0.59
Aug 10, 2026
52.92
53.99
51.70
53.99
53.99
+6.38%
3,189
1.13
Aug 07, 2026
49.97
50.75
49.00
50.75
50.75
+0.65%
2,257
0.81
Aug 06, 2026
48.00
50.81
47.48
50.42
50.42
+5.04%
4,351
1.59
Aug 05, 2026
47.37
51.92
47.37
48.00
48.00
+7.78%
12,574
4.94
Aug 04, 2026
43.64
45.13
43.55
44.54
44.54
+6.73%
1,135
0.45
Aug 03, 2026
40.42
41.73
40.42
41.73
41.73
+5.27%
1,268
0.49
Jul 31, 2026
40.83
40.83
39.42
39.64
39.64
+2.34%
853
0.33
Jul 30, 2026
38.58
38.92
38.18
38.73
38.73
-3.42%
5,402
2.16
Jul 29, 2026
42.67
42.98
40.10
40.10
40.10
-4.67%
1,786
0.72
Jul 28, 2026
43.37
43.45
41.10
42.07
42.07
-1.64%
2,591
1.06
Jul 27, 2026
42.11
43.39
42.00
42.77
42.77
+0.53%
2,901
1.20
Jul 24, 2026
43.51
44.04
41.80
42.54
42.54
-2.77%
3,548
1.51
Jul 23, 2026
42.03
44.94
42.03
43.75
43.75
+2.45%
3,523
1.52
Jul 22, 2026
42.53
42.71
42.00
42.71
42.71
+0.62%
1,154
0.50
Jul 21, 2026
40.65
42.44
40.39
42.44
42.44
+5.00%
829
0.36
Jul 20, 2026
40.32
40.58
40.32
40.42
40.42
+1.11%
491
0.21
Jul 17, 2026
40.95
40.95
39.97
39.98
39.98
-4.37%
2,733
1.18
Jul 16, 2026
43.38
43.44
41.20
41.80
41.80
-6.21%
2,059
0.90
Jul 15, 2026
45.00
45.94
44.55
44.57
44.57
+3.14%
6,780
3.10
Jul 14, 2026
41.59
43.53
41.52
43.22
43.22
+3.32%
3,569
1.66
Jul 13, 2026
42.49
42.85
41.40
41.83
41.83
-0.11%
18,961
10.27
Jul 10, 2026
42.77
42.97
41.87
41.87
41.87
-3.15%
511
0.28
Jul 09, 2026
44.42
44.87
42.44
43.23
43.23
-2.09%
9,661
5.72
Jul 08, 2026
44.35
44.78
43.44
44.16
44.16
+0.44%
2,520
1.53
Jul 07, 2026
46.96
47.32
43.68
43.96
43.96
-6.90%
1,427
0.87
Jul 06, 2026
48.62
48.90
46.70
47.22
47.22
-2.31%
3,791
2.40
Rows: