tiprankstipranks
Westwing Group AG (DE:WEW)
XETRA:WEW
Germany Market
Want to see DE:WEW full AI Analyst Report?

Westwing Group AG (WEW) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.50
12.60
12.15
12.30
12.30
-1.60%
30,758
1.26
Sep 10, 2026
12.60
12.65
12.30
12.50
12.50
-1.57%
35,494
1.46
Sep 09, 2026
12.65
13.00
12.65
12.70
12.70
0.00%
9,917
0.40
Sep 08, 2026
12.35
12.70
12.35
12.70
12.70
+0.40%
8,452
0.34
Sep 07, 2026
12.15
12.75
12.15
12.65
12.65
+0.40%
11,623
0.47
Sep 04, 2026
12.15
12.65
12.15
12.60
12.60
+3.28%
11,598
0.47
Sep 03, 2026
12.40
12.40
11.80
12.20
12.20
+0.83%
16,935
0.69
Sep 02, 2026
12.25
12.35
12.00
12.10
12.10
-1.22%
20,032
0.82
Sep 01, 2026
12.45
12.50
12.25
12.25
12.25
-2.39%
17,069
0.70
Aug 31, 2026
12.75
13.10
12.50
12.55
12.55
-2.33%
20,097
0.83
Aug 28, 2026
12.90
13.05
12.70
12.85
12.85
+0.39%
14,866
0.61
Aug 27, 2026
12.85
12.95
12.70
12.80
12.80
-1.16%
11,530
0.48
Aug 26, 2026
12.90
13.10
12.90
12.95
12.95
+1.17%
12,783
0.53
Aug 25, 2026
12.65
12.95
12.65
12.80
12.80
0.00%
27,675
1.14
Aug 24, 2026
12.55
12.90
12.30
12.80
12.80
+2.40%
17,478
0.72
Aug 21, 2026
12.70
12.70
12.25
12.50
12.50
-0.40%
41,233
1.73
Aug 20, 2026
12.55
12.65
12.25
12.55
12.55
+1.62%
32,875
1.40
Aug 19, 2026
12.50
12.55
12.30
12.35
12.35
-0.80%
17,722
0.76
Aug 18, 2026
12.60
12.70
12.35
12.45
12.45
-1.97%
31,246
1.35
Aug 17, 2026
12.75
12.90
12.65
12.70
12.70
-0.78%
30,693
1.33
Aug 14, 2026
13.10
13.15
12.55
12.80
12.80
-0.78%
37,420
1.63
Aug 13, 2026
13.15
13.25
12.75
12.90
12.90
-2.27%
41,569
1.84
Aug 12, 2026
13.30
13.55
13.10
13.20
13.20
-1.12%
19,867
0.86
Aug 11, 2026
13.05
13.80
13.05
13.35
13.35
-2.55%
31,679
1.39
Aug 10, 2026
13.90
14.20
13.70
13.70
13.70
-2.49%
20,498
0.88
Aug 07, 2026
13.75
14.10
13.40
14.05
14.05
+2.18%
34,977
1.47
Aug 06, 2026
14.40
14.40
13.75
13.75
13.75
-5.17%
23,806
0.99
Aug 05, 2026
14.30
14.65
14.10
14.50
14.50
+1.75%
38,415
1.62
Aug 04, 2026
14.10
14.45
13.75
14.25
14.25
+1.79%
25,523
1.07
Aug 03, 2026
13.40
14.05
13.40
14.00
14.00
+4.87%
49,908
2.12
Jul 31, 2026
14.10
14.20
12.80
13.35
13.35
-3.96%
48,156
2.07
Jul 30, 2026
13.45
14.15
13.45
13.90
13.90
-4.47%
43,950
1.92
Jul 29, 2026
15.00
15.00
14.50
14.55
14.55
-3.00%
16,279
0.72
Jul 28, 2026
15.00
15.15
14.75
15.00
15.00
-0.99%
8,396
0.37
Jul 27, 2026
15.45
15.75
15.15
15.15
15.15
-0.98%
13,636
0.61
Jul 24, 2026
15.15
15.40
15.05
15.30
15.30
+2.68%
20,199
0.90
Jul 23, 2026
15.15
15.35
14.90
14.90
14.90
-2.61%
10,228
0.45
Jul 22, 2026
15.65
15.65
15.25
15.30
15.30
-1.29%
13,773
0.60
Jul 21, 2026
15.65
15.80
15.35
15.50
15.50
-0.32%
23,900
1.05
Jul 20, 2026
15.70
15.80
15.55
15.55
15.55
-0.64%
13,783
0.60
Jul 17, 2026
15.80
15.90
15.30
15.65
15.65
-0.95%
14,330
0.63
Jul 16, 2026
15.65
16.00
15.40
15.80
15.80
+0.96%
30,973
1.38
Jul 15, 2026
15.05
15.80
14.70
15.65
15.65
+3.64%
25,843
1.16
Jul 14, 2026
15.00
15.50
14.70
15.10
15.10
-1.95%
36,845
1.67
Jul 13, 2026
15.80
15.80
14.95
15.40
15.40
-2.84%
26,820
1.21
Jul 10, 2026
16.00
16.15
15.60
15.85
15.85
-0.94%
26,250
1.19
Jul 09, 2026
16.15
16.35
15.80
16.00
16.00
+0.63%
48,432
2.21
Jul 08, 2026
16.10
16.70
15.65
15.90
15.90
-1.85%
48,086
2.23
Jul 07, 2026
16.50
16.75
15.95
16.20
16.20
-2.41%
23,944
1.11
Jul 06, 2026
16.65
16.85
16.20
16.60
16.60
-0.90%
24,641
1.13
Rows:
50