Want to see DE:WEW full AI Analyst Report?
Westwing Group AG (WEW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.10 | 13.10 | 12.70 | 12.85 | 12.85 | -1.53% | 15,037 | 0.62 |
| Oct 29, 2026 | 13.05 | 13.25 | 12.80 | 13.05 | 13.05 | +1.16% | 28,510 | 1.16 |
| Oct 28, 2026 | 13.05 | 13.05 | 12.80 | 12.90 | 12.90 | -0.77% | 14,334 | 0.57 |
| Oct 27, 2026 | 12.65 | 13.50 | 12.65 | 13.00 | 13.00 | +0.39% | 18,019 | 0.71 |
| Oct 26, 2026 | 13.15 | 13.30 | 12.85 | 12.95 | 12.95 | -0.77% | 17,567 | 0.69 |
| Oct 23, 2026 | 12.75 | 13.25 | 12.75 | 13.05 | 13.05 | +2.76% | 19,574 | 0.77 |
| Oct 22, 2026 | 12.75 | 12.90 | 12.70 | 12.70 | 12.70 | -1.17% | 18,193 | 0.72 |
| Oct 21, 2026 | 13.00 | 13.05 | 12.75 | 12.85 | 12.85 | -1.53% | 15,368 | 0.61 |
| Oct 20, 2026 | 13.05 | 13.25 | 12.95 | 13.05 | 13.05 | -0.38% | 17,947 | 0.71 |
| Oct 19, 2026 | 13.20 | 13.50 | 13.10 | 13.10 | 13.10 | -1.13% | 24,484 | 0.98 |
| Oct 16, 2026 | 13.25 | 13.35 | 13.25 | 13.25 | 13.25 | +0.00% | 11,925 | 0.47 |
| Oct 15, 2026 | 13.15 | 13.40 | 12.55 | 13.25 | 13.25 | +0.00% | 22,899 | 0.91 |
| Oct 14, 2026 | 13.50 | 13.70 | 13.25 | 13.25 | 13.25 | -1.12% | 42,091 | 1.71 |
| Oct 13, 2026 | 13.00 | 13.50 | 13.00 | 13.40 | 13.40 | +2.68% | 25,035 | 1.01 |
| Oct 12, 2026 | 13.45 | 13.50 | 13.05 | 13.05 | 13.05 | -3.33% | 27,814 | 1.13 |
| Oct 09, 2026 | 12.75 | 13.90 | 12.65 | 13.50 | 13.50 | +7.14% | 41,549 | 1.69 |
| Oct 08, 2026 | 12.50 | 12.65 | 12.20 | 12.60 | 12.60 | +2.02% | 22,171 | 0.90 |
| Oct 07, 2026 | 12.65 | 13.00 | 12.35 | 12.35 | 12.35 | -2.76% | 31,717 | 1.29 |
| Oct 06, 2026 | 12.05 | 12.85 | 12.05 | 12.70 | 12.70 | +5.39% | 20,773 | 0.83 |
| Oct 05, 2026 | 11.90 | 12.40 | 11.90 | 12.05 | 12.05 | +1.69% | 16,695 | 0.65 |
| Oct 02, 2026 | 12.00 | 12.10 | 11.85 | 11.85 | 11.85 | -0.42% | 25,815 | 1.01 |
| Oct 01, 2026 | 12.10 | 12.35 | 11.90 | 11.90 | 11.90 | -1.65% | 19,940 | 0.78 |
| Sep 30, 2026 | 12.35 | 12.50 | 12.05 | 12.10 | 12.10 | -2.42% | 15,984 | 0.62 |
| Sep 29, 2026 | 12.40 | 12.55 | 12.15 | 12.40 | 12.40 | +0.00% | 15,303 | 0.58 |
| Sep 28, 2026 | 12.60 | 12.75 | 12.35 | 12.40 | 12.40 | -1.59% | 29,581 | 1.14 |
| Sep 25, 2026 | 12.40 | 12.85 | 12.40 | 12.60 | 12.60 | +3.28% | 18,612 | 0.71 |
| Sep 24, 2026 | 11.95 | 12.40 | 11.95 | 12.20 | 12.20 | +2.09% | 41,725 | 1.61 |
| Sep 23, 2026 | 12.15 | 12.15 | 11.55 | 11.95 | 11.95 | +0.42% | 47,391 | 1.85 |
| Sep 22, 2026 | 12.10 | 12.10 | 11.60 | 11.90 | 11.90 | +0.85% | 23,660 | 0.93 |
| Sep 21, 2026 | 11.85 | 12.05 | 11.75 | 11.80 | 11.80 | -1.26% | 31,989 | 1.27 |
| Sep 18, 2026 | 11.95 | 12.00 | 11.65 | 11.95 | 11.95 | -0.42% | 17,344 | 0.69 |
| Sep 17, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | +0.00% | 12,201 | 0.48 |
| Sep 16, 2026 | 11.85 | 12.00 | 11.65 | 12.00 | 12.00 | +1.27% | 33,584 | 1.33 |
| Sep 15, 2026 | 12.15 | 12.20 | 11.80 | 11.85 | 11.85 | -2.07% | 38,948 | 1.57 |
| Sep 14, 2026 | 12.25 | 12.40 | 12.05 | 12.10 | 12.10 | -1.63% | 25,299 | 1.03 |
| Sep 11, 2026 | 12.50 | 12.60 | 12.15 | 12.30 | 12.30 | -1.60% | 30,758 | 1.26 |
| Sep 10, 2026 | 12.60 | 12.65 | 12.30 | 12.50 | 12.50 | -1.57% | 35,494 | 1.46 |
| Sep 09, 2026 | 12.65 | 13.00 | 12.65 | 12.70 | 12.70 | +0.00% | 9,917 | 0.40 |
| Sep 08, 2026 | 12.35 | 12.70 | 12.35 | 12.70 | 12.70 | +0.40% | 8,452 | 0.34 |
| Sep 07, 2026 | 12.15 | 12.75 | 12.15 | 12.65 | 12.65 | +0.40% | 11,623 | 0.47 |
| Sep 04, 2026 | 12.15 | 12.65 | 12.15 | 12.60 | 12.60 | +3.28% | 11,598 | 0.47 |
| Sep 03, 2026 | 12.40 | 12.40 | 11.80 | 12.20 | 12.20 | +0.83% | 16,935 | 0.69 |
| Sep 02, 2026 | 12.25 | 12.35 | 12.00 | 12.10 | 12.10 | -1.22% | 20,032 | 0.82 |
| Sep 01, 2026 | 12.45 | 12.50 | 12.25 | 12.25 | 12.25 | -2.39% | 17,069 | 0.70 |
| Aug 31, 2026 | 12.75 | 13.10 | 12.50 | 12.55 | 12.55 | -2.33% | 20,097 | 0.83 |
| Aug 28, 2026 | 12.90 | 13.05 | 12.70 | 12.85 | 12.85 | +0.39% | 14,866 | 0.61 |
| Aug 27, 2026 | 12.85 | 12.95 | 12.70 | 12.80 | 12.80 | -1.16% | 11,530 | 0.48 |
| Aug 26, 2026 | 12.90 | 13.10 | 12.90 | 12.95 | 12.95 | +1.17% | 12,783 | 0.53 |
| Aug 25, 2026 | 12.65 | 12.95 | 12.65 | 12.80 | 12.80 | +0.00% | 27,675 | 1.14 |
| Aug 24, 2026 | 12.55 | 12.90 | 12.30 | 12.80 | 12.80 | +2.40% | 17,478 | 0.72 |