TipRanks
Go Ultimate55% OFF

Wereldhave NV (WER) Historical Prices

DE:WER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7416.9416.7416.9416.94-0.12%00.00
Oct 29, 202617.1217.1216.9016.9616.96-1.05%842.12
Oct 28, 202617.1817.2217.1417.1417.14+0.00%00.00
Oct 27, 202617.1417.1417.1417.1417.14-0.12%00.00
Oct 26, 202617.1617.2217.1617.1617.16+1.30%00.00
Oct 23, 202617.2817.2816.9416.9416.94-0.35%00.00
Oct 22, 202616.9017.0016.9017.0017.00-0.47%00.00
Oct 21, 202616.9017.1016.9017.0817.08+1.91%00.00
Oct 20, 202616.7616.8216.7616.7616.76+0.36%00.00
Oct 19, 202616.9616.9616.7016.7016.70-1.88%00.00
Oct 16, 202617.0417.0416.9817.0217.02+1.19%00.00
Oct 15, 202616.7216.9416.7216.8216.82-0.47%00.00
Oct 14, 202616.7016.9016.7016.9016.90+1.08%00.00
Oct 13, 202616.5816.7216.5816.7216.72+0.97%00.00
Oct 12, 202616.7616.7616.5616.5616.56-0.84%00.00
Oct 09, 202616.5816.7216.5816.7016.70+1.21%00.00
Oct 08, 202616.3616.5016.3616.5016.50-0.36%00.00
Oct 07, 202616.8016.8016.5616.5616.56-3.94%00.00
Oct 06, 202616.6817.2416.6817.2417.24+3.36%1002.24
Oct 05, 202616.3816.6816.3416.6816.68+1.21%902.08
Oct 02, 202616.7216.7216.4816.4816.48-2.49%00.00
Oct 01, 202616.9816.9816.8016.9016.90-1.05%00.00
Sep 30, 202617.3617.3617.0817.0817.08-1.84%00.00
Sep 29, 202617.3817.5417.3817.4017.40-0.68%50014.19
Sep 28, 202617.3817.5217.3817.5217.52+0.46%00.00
Sep 25, 202617.7417.7417.3817.4417.44-1.58%00.00
Sep 24, 202617.6417.7617.6417.7217.72+0.11%00.00
Sep 23, 202617.9017.9017.7017.7017.70-1.23%00.00
Sep 22, 202617.7217.9217.7217.9217.92+1.13%00.00
Sep 21, 202617.8817.8817.6617.7217.72-0.11%00.00
Sep 18, 202618.0418.0417.7417.7417.74-1.66%00.00
Sep 17, 202617.8618.0417.8618.0418.04+1.12%00.00
Sep 16, 202617.9017.9017.8417.8417.84+0.45%00.00
Sep 15, 202617.6217.7617.6217.7617.76-0.11%00.00
Sep 14, 202617.6217.8217.6217.7817.78-0.22%00.00
Sep 11, 202617.8617.8617.8217.8217.82-0.34%00.00
Sep 10, 202618.0218.0417.8817.8817.88-0.89%00.00
Sep 09, 202618.1218.1418.0418.0418.04-0.11%00.00
Sep 08, 202618.3018.3018.0618.0618.06-1.31%35011.79
Sep 07, 202618.4618.4618.3018.3018.30-0.44%00.00
Sep 04, 202618.3418.4418.3418.3818.38+0.33%00.00
Sep 03, 202618.3218.3218.3018.3218.32+0.33%00.00
Sep 02, 202618.2818.4018.2618.2618.26-0.54%1,00049.10
Sep 01, 202618.4618.4618.3618.3618.36-1.08%00.00
Aug 31, 202618.5018.5618.4418.5618.56+0.43%00.00
Aug 28, 202618.2818.4818.2818.4818.48+1.54%00.00
Aug 27, 202618.3218.3218.2018.2018.20-0.66%00.00
Aug 26, 202618.2818.3218.2418.3218.32-0.22%00.00
Aug 25, 202618.2418.3618.2418.3618.36+1.10%00.00
Aug 24, 202618.2218.2218.1618.1618.16-0.87%00.00