Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.34
18.44
18.34
18.38
18.38
+0.33%
0
0.00
Sep 03, 2026
18.32
18.32
18.30
18.32
18.32
+0.33%
0
0.00
Sep 02, 2026
18.28
18.40
18.26
18.26
18.26
-0.54%
1,000
49.10
Sep 01, 2026
18.46
18.46
18.36
18.36
18.36
-1.08%
0
0.00
Aug 31, 2026
18.50
18.56
18.44
18.56
18.56
+0.43%
0
0.00
Aug 28, 2026
18.28
18.48
18.28
18.48
18.48
+1.54%
0
0.00
Aug 27, 2026
18.32
18.32
18.20
18.20
18.20
-0.66%
0
0.00
Aug 26, 2026
18.28
18.32
18.24
18.32
18.32
-0.22%
0
0.00
Aug 25, 2026
18.24
18.36
18.24
18.36
18.36
+1.10%
0
0.00
Aug 24, 2026
18.22
18.22
18.16
18.16
18.16
-0.87%
0
0.00
Aug 21, 2026
18.28
18.32
18.26
18.32
18.32
+0.66%
0
0.00
Aug 20, 2026
18.24
18.28
18.20
18.20
18.20
+0.33%
0
0.00
Aug 19, 2026
18.16
18.18
18.14
18.14
18.14
-0.98%
0
0.00
Aug 18, 2026
18.28
18.32
18.28
18.32
18.32
-0.11%
0
0.00
Aug 17, 2026
18.36
18.36
18.30
18.34
18.34
0.00%
0
0.00
Aug 14, 2026
18.34
18.34
18.34
18.34
18.34
-0.43%
0
0.00
Aug 13, 2026
18.54
18.54
18.42
18.42
18.42
-0.65%
0
0.00
Aug 12, 2026
18.44
18.54
18.44
18.54
18.54
+0.65%
0
0.00
Aug 11, 2026
18.40
18.42
18.38
18.42
18.42
-0.11%
0
0.00
Aug 10, 2026
18.58
18.58
18.44
18.44
18.44
-1.50%
0
0.00
Aug 07, 2026
18.70
18.72
18.58
18.72
18.72
-0.43%
0
0.00
Aug 06, 2026
18.66
18.80
18.66
18.80
18.80
+0.97%
0
0.00
Aug 05, 2026
18.78
18.78
18.62
18.62
18.62
-0.53%
460
21.11
Aug 04, 2026
18.82
18.86
18.72
18.72
18.72
+0.11%
0
0.00
Aug 03, 2026
19.00
19.00
18.70
18.70
18.70
-1.27%
0
0.00
Jul 31, 2026
19.14
19.14
18.94
18.94
18.94
-1.04%
0
0.00
Jul 30, 2026
18.86
19.22
18.86
19.14
19.14
+0.84%
0
0.00
Jul 29, 2026
18.96
19.00
18.96
18.98
18.98
0.00%
0
0.00
Jul 28, 2026
18.86
18.98
18.86
18.98
18.98
+1.17%
0
0.00
Jul 27, 2026
18.80
18.80
18.70
18.76
18.76
+1.08%
0
0.00
Jul 24, 2026
18.34
18.56
18.34
18.56
18.56
+2.32%
0
0.00
Jul 23, 2026
18.20
18.30
18.14
18.14
18.14
-1.63%
0
0.00
Jul 22, 2026
17.96
18.44
17.96
18.44
18.44
+1.32%
210
11.38
Jul 21, 2026
18.76
18.76
18.20
18.20
18.20
-3.19%
0
0.00
Jul 20, 2026
18.66
18.80
18.66
18.80
18.80
+0.43%
0
0.00
Jul 17, 2026
18.62
18.86
18.62
18.72
18.72
+0.32%
0
0.00
Jul 16, 2026
18.88
18.88
18.66
18.66
18.66
-0.43%
0
0.00
Jul 15, 2026
18.86
18.86
18.74
18.74
18.74
-0.32%
0
0.00
Jul 14, 2026
18.84
18.84
18.72
18.80
18.80
-0.53%
0
0.00
Jul 13, 2026
18.84
18.98
18.84
18.90
18.90
-0.84%
0
0.00
Jul 10, 2026
19.02
19.14
19.00
19.06
19.06
+0.42%
200
13.08
Jul 09, 2026
19.24
19.24
18.96
18.98
18.98
-1.15%
0
0.00
Jul 08, 2026
19.32
19.32
19.20
19.20
19.20
-1.13%
0
0.00
Jul 07, 2026
19.22
19.42
19.22
19.42
19.42
+0.10%
0
0.00
Jul 06, 2026
19.42
19.46
19.40
19.40
19.40
-0.31%
0
0.00
Jul 03, 2026
19.56
19.56
19.46
19.46
19.46
-0.21%
0
0.00
Jul 02, 2026
19.44
19.56
19.44
19.50
19.50
-0.31%
0
0.00
Jul 01, 2026
19.66
19.66
19.48
19.56
19.56
+0.20%
0
0.00
Jun 30, 2026
19.88
19.88
19.52
19.52
19.52
-1.81%
0
0.00
Jun 29, 2026
19.94
19.94
19.74
19.88
19.88
+0.51%
0
0.00
Rows: