TipRanks
Go Ultimate55% OFF

West Japan Railway Company (WEJ) Historical Prices

DE:WEJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.3017.3017.3017.3017.30+2.37%00.00
Oct 29, 202616.9016.9016.9016.9016.90+0.00%00.00
Oct 28, 202616.9016.9016.9016.9016.90-2.31%00.00
Oct 27, 202617.3017.3017.3017.3017.30-2.81%00.00
Oct 26, 202617.8017.8017.8017.8017.80+1.71%00.00
Oct 23, 202617.5017.5017.5017.5017.50+1.16%00.00
Oct 22, 202617.3017.3017.3017.3017.30+0.58%00.00
Oct 21, 202617.2017.2017.2017.2017.20+0.58%00.00
Oct 20, 202617.1017.1017.1017.1017.10+0.59%00.00
Oct 19, 202617.0017.0017.0017.0017.00+1.80%00.00
Oct 16, 202616.7016.7016.7016.7016.70+1.83%00.00
Oct 15, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 14, 202616.5016.5016.5016.5016.50-0.60%00.00
Oct 13, 202616.6016.6016.6016.6016.60+2.47%00.00
Oct 12, 202616.2016.2016.2016.2016.20+0.00%00.00
Oct 09, 202616.2016.2016.2016.2016.20+1.25%00.00
Oct 08, 202616.0016.0016.0016.0016.00+0.63%00.00
Oct 07, 202615.9015.9015.9015.9015.90+0.00%00.00
Oct 06, 202615.9015.9015.9015.9015.90-0.63%00.00
Oct 05, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 02, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 01, 202616.1016.1016.1016.1016.10-1.83%00.00
Sep 30, 202616.4016.4016.4016.4016.40+1.86%00.00
Sep 29, 202616.1016.1016.1016.1016.10-1.40%00.00
Sep 28, 202616.6016.6016.6016.6016.33-0.60%00.00
Sep 25, 202616.7016.7016.7016.7016.43+1.21%00.00
Sep 24, 202616.5016.5016.5016.5016.23-0.60%00.00
Sep 23, 202616.6016.6016.6016.6016.33+0.00%00.00
Sep 22, 202616.6016.6016.6016.6016.33-0.60%00.00
Sep 21, 202616.7016.7016.7016.7016.43+0.00%00.00
Sep 18, 202616.7016.7016.7016.7016.43-1.77%00.00
Sep 17, 202617.0017.0017.0017.0016.72+1.19%00.00
Sep 16, 202616.8016.8016.8016.8016.53-0.59%00.00
Sep 15, 202616.9016.9016.9016.9016.62-0.59%00.00
Sep 14, 202617.0017.0017.0017.0016.72+3.03%00.00
Sep 11, 202616.5016.5016.5016.5016.23-0.60%00.00
Sep 10, 202616.6016.6016.6016.6016.33+0.00%00.00
Sep 09, 202616.6016.6016.6016.6016.33+0.00%00.00
Sep 08, 202616.6016.6016.6016.6016.33+1.84%00.00
Sep 07, 202616.3016.3016.3016.3016.03-2.98%00.00
Sep 04, 202616.4016.8016.4016.8016.53+3.70%9514.67
Sep 03, 202616.2016.2016.2016.2015.94+0.63%00.00
Sep 02, 202616.1016.1016.1016.1015.84+0.00%00.00
Sep 01, 202616.1016.1016.1016.1015.84+0.00%00.00
Aug 31, 202616.1016.1016.1016.1015.84+1.25%00.00
Aug 28, 202615.9015.9015.9015.9015.64+0.00%00.00
Aug 27, 202615.9015.9015.9015.9015.64+0.00%00.00
Aug 26, 202615.9015.9015.9015.9015.64+0.00%00.00
Aug 25, 202615.9015.9015.9015.9015.64+1.28%00.00
Aug 24, 202615.7015.7015.7015.7015.44+0.00%00.00