tiprankstipranks
West Japan Railway Company (DE:WEJ)
FRANKFURT:WEJ
Germany Market
WEJ
West Japan Railway Company
RESEARCH TOOLSreports

West Japan Railway Company (WEJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 09, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 08, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Sep 07, 2026
16.30
16.30
16.30
16.30
16.30
-2.98%
0
0.00
Sep 04, 2026
16.40
16.80
16.40
16.80
16.80
+3.70%
95
14.67
Sep 03, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Sep 02, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Sep 01, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 31, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Aug 28, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 26, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 25, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Aug 24, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Aug 21, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 20, 2026
15.40
15.50
15.40
15.50
15.50
+1.31%
88
2.05
Aug 19, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Aug 18, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Aug 17, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Aug 14, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 13, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Aug 12, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Aug 11, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 10, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
0.00
Aug 07, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 06, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 05, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Aug 04, 2026
15.80
15.80
15.80
15.80
15.80
-2.47%
0
0.00
Aug 03, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Jul 31, 2026
16.10
16.30
16.10
16.30
16.30
-5.23%
86
1.65
Jul 30, 2026
16.50
17.20
16.50
17.20
17.20
+1.18%
62
1.21
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
14
0.27
Jul 28, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Jul 27, 2026
16.20
16.50
16.20
16.50
16.50
+5.10%
110
2.24
Jul 24, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jul 23, 2026
15.50
15.90
15.50
15.50
15.50
-4.32%
0
0.00
Jul 22, 2026
15.50
15.50
15.50
15.50
15.50
-4.32%
0
0.00
Jul 21, 2026
15.90
16.20
15.90
16.20
16.20
+0.62%
41
0.75
Jul 20, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Jul 17, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Jul 16, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Jul 15, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Jul 14, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Jul 13, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
0.00
Jul 10, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Jul 09, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jul 08, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jul 07, 2026
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Jul 06, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jul 03, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
0
0.00
Rows:
50