Evolution Mining Limited (DE:WE7)
FRANKFURT:WE7
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.92
7.00
6.92
7.00
7.00
+0.91%
2,000
2.13
Jun 05, 2026
7.12
7.14
6.94
6.94
6.94
-6.26%
2,902
3.17
Jun 04, 2026
7.40
7.40
7.40
7.40
7.40
-4.15%
0
0.00
Jun 03, 2026
7.68
7.72
7.68
7.72
7.72
+2.40%
200
0.21
Jun 02, 2026
7.54
7.54
7.54
7.54
7.54
-0.01%
0
0.00
Jun 01, 2026
7.54
7.54
7.54
7.54
7.54
+1.89%
0
0.00
May 29, 2026
7.40
7.40
7.40
7.40
7.40
+1.11%
0
0.00
May 28, 2026
7.02
7.32
7.02
7.32
7.32
-4.51%
2,506
2.00
May 27, 2026
7.67
7.67
7.67
7.67
7.67
+0.07%
0
0.00
May 26, 2026
7.66
7.66
7.66
7.66
7.66
-1.16%
0
0.00
May 25, 2026
7.75
7.75
7.75
7.75
7.75
+4.73%
900
0.71
May 22, 2026
7.40
7.40
7.40
7.40
7.40
+2.49%
0
0.00
May 21, 2026
7.22
7.22
7.22
7.22
7.22
+2.41%
135
0.10
May 20, 2026
6.87
7.05
6.87
7.05
7.05
-2.22%
5,717
4.75
May 19, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
2,500
2.00
May 18, 2026
7.21
7.21
7.21
7.21
7.21
-5.38%
0
0.00
May 15, 2026
7.63
7.63
7.62
7.62
7.62
-5.83%
2,500
2.00
May 14, 2026
8.09
8.09
8.09
8.09
8.09
-1.27%
0
0.00
May 13, 2026
8.20
8.20
8.20
8.20
8.20
+0.32%
0
0.00
May 12, 2026
8.17
8.17
8.17
8.17
8.17
+2.51%
0
0.00
May 11, 2026
7.97
7.97
7.97
7.97
7.97
+0.38%
0
0.00
May 08, 2026
7.94
7.94
7.94
7.94
7.94
+0.38%
0
0.00
May 07, 2026
7.91
7.91
7.91
7.91
7.91
+1.71%
0
0.00
May 06, 2026
7.50
7.78
7.50
7.78
7.78
+4.95%
5,600
3.88
May 05, 2026
7.28
7.41
7.28
7.41
7.41
+0.41%
2,500
1.77
May 04, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
May 01, 2026
7.38
7.38
7.20
7.38
7.38
0.00%
0
0.00
Apr 30, 2026
7.20
7.38
7.20
7.38
7.38
-3.40%
2,500
1.62
Apr 29, 2026
7.64
7.64
7.64
7.64
7.64
-0.52%
0
0.00
Apr 28, 2026
7.74
7.74
7.68
7.68
7.68
-4.24%
5,000
2.78
Apr 27, 2026
7.90
8.02
7.90
8.02
8.02
+3.68%
2
<0.01
Apr 24, 2026
7.74
7.74
7.74
7.74
7.74
-1.84%
0
0.00
Apr 23, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Apr 22, 2026
7.88
7.88
7.88
7.88
7.88
-3.43%
0
0.00
Apr 21, 2026
8.18
8.18
8.16
8.16
8.16
-1.69%
2,619
1.22
Apr 20, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
0.00
Apr 17, 2026
8.07
8.50
8.07
8.50
8.50
+1.48%
3,500
1.63
Apr 16, 2026
8.38
8.38
8.38
8.38
8.38
-2.38%
0
0.00
Apr 15, 2026
8.58
8.58
8.58
8.58
8.58
+9.72%
0
0.00
Apr 14, 2026
7.82
7.82
7.82
7.82
7.82
-1.41%
0
0.00
Apr 13, 2026
7.93
7.93
7.93
7.93
7.93
-2.56%
0
0.00
Apr 10, 2026
8.14
8.14
8.14
8.14
8.14
-1.45%
0
0.00
Apr 09, 2026
8.26
8.26
8.26
8.26
8.26
-1.08%
0
0.00
Apr 08, 2026
8.35
8.44
8.35
8.35
8.35
+8.44%
600
0.27
Apr 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Apr 06, 2026
7.70
7.90
7.70
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
7.90
7.70
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
7.70
7.70
7.70
7.70
-4.70%
0
0.00
Apr 01, 2026
8.08
8.08
8.08
8.08
8.08
+4.94%
0
0.00
Mar 31, 2026
7.50
7.70
7.50
7.70
7.70
+4.34%
650
0.29
Rows: