TipRanks
Go Ultimate55% OFF

Evolution Mining (WE7) Historical Prices

DE:WE7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.457.657.457.457.45+0.00%00.00
Oct 29, 20267.487.487.457.457.45+0.00%00.00
Oct 28, 20267.457.457.457.457.45+2.82%00.00
Oct 27, 20267.247.247.247.247.24+3.16%00.00
Oct 26, 20267.037.037.027.027.02-2.53%00.00
Oct 23, 20266.977.206.977.207.20-0.77%4300.38
Oct 22, 20267.267.267.267.267.26-2.62%00.00
Oct 21, 20267.457.457.457.457.45-0.92%00.00
Oct 20, 20267.517.527.517.527.52-1.29%00.00
Oct 19, 20267.627.627.627.627.62-1.30%00.00
Oct 16, 20267.727.727.727.727.72+4.30%00.00
Oct 15, 20267.407.407.407.407.40-5.10%00.00
Oct 14, 20267.807.807.807.807.80-3.13%00.00
Oct 13, 20268.018.058.018.058.05-2.39%00.00
Oct 12, 20268.158.258.158.258.25+2.19%1,0000.78
Oct 09, 20268.068.078.068.078.07+2.55%00.00
Oct 08, 20267.877.877.877.877.87-1.38%00.00
Oct 07, 20268.038.037.927.987.98+1.28%8000.59
Oct 06, 20267.887.887.887.887.88-0.88%00.00
Oct 05, 20267.957.957.957.957.95+0.00%00.00
Oct 02, 20267.957.957.957.957.95+1.07%00.00
Oct 01, 20267.867.877.867.877.87-3.84%00.00
Sep 30, 20268.188.188.188.188.18+2.38%00.00
Sep 29, 20267.997.997.997.997.99-1.25%00.00
Sep 28, 20268.098.098.098.098.09-3.68%00.00
Sep 25, 20268.408.568.408.408.40+0.00%4,4003.20
Sep 24, 20268.408.408.408.408.40-1.32%00.00
Sep 23, 20268.648.768.518.518.51+2.06%3,5002.61
Sep 22, 20268.348.528.348.348.34-0.51%2,5001.92
Sep 21, 20268.388.388.388.388.38-0.79%00.00
Sep 18, 20268.358.458.358.458.45+2.05%2,9002.30
Sep 17, 20267.948.287.948.288.28+2.08%3,6503.04
Sep 16, 20268.148.148.118.118.11+1.88%3,4002.96
Sep 15, 20267.967.967.967.967.96-2.67%00.00
Sep 14, 20268.188.188.188.188.18-4.91%00.00
Sep 11, 20268.608.608.608.608.60+0.17%00.00
Sep 10, 20268.698.698.598.598.59-2.81%3,5003.10
Sep 09, 20268.798.858.798.838.83+0.05%5000.45
Sep 08, 20268.968.968.968.968.83-1.48%00.00
Sep 07, 20269.109.109.109.108.96-1.67%00.00
Sep 04, 20269.259.259.259.259.12+1.18%7000.58
Sep 03, 20269.149.149.149.149.01+3.09%00.00
Sep 02, 20268.878.878.878.878.74-1.58%00.00
Sep 01, 20269.059.059.019.018.88-0.03%3,3502.70
Aug 31, 20269.019.019.019.018.88-6.11%00.00
Aug 28, 20269.609.609.609.609.46+1.06%2,5002.08
Aug 27, 20269.509.509.509.509.36-2.06%00.00
Aug 26, 20269.709.709.709.709.56-0.82%00.00
Aug 25, 20269.579.789.579.789.64+2.04%2000.16
Aug 24, 20269.469.629.469.589.44+0.89%4000.32