Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DE:WDP)
XETRA:WDP
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
96.82
97.31
95.81
97.18
97.18
-1.04%
2,068
0.83
Oct 30, 2025
95.42
98.20
94.73
98.20
98.20
+3.02%
1,754
0.69
Oct 29, 2025
95.91
96.00
94.98
95.32
95.32
-0.77%
1,393
0.55
Oct 28, 2025
96.16
96.46
96.06
96.06
96.06
-0.26%
1,315
0.51
Oct 27, 2025
96.54
96.72
96.00
96.31
96.31
-0.20%
2,640
1.03
Oct 24, 2025
97.25
97.56
96.50
96.50
96.50
-0.17%
1,167
0.44
Oct 23, 2025
97.71
98.42
96.39
96.66
96.66
-1.39%
4,107
1.58
Oct 22, 2025
98.35
98.74
98.02
98.02
98.02
+0.16%
1,577
0.60
Oct 21, 2025
96.66
98.02
96.00
97.86
97.86
+2.21%
2,938
1.13
Oct 20, 2025
95.77
95.77
94.90
95.74
95.74
+0.82%
3,129
1.20
Oct 17, 2025
95.11
95.51
92.99
94.96
94.96
-0.41%
4,060
1.59
Oct 16, 2025
96.58
96.58
95.00
95.35
95.35
-1.09%
1,728
0.68
Oct 15, 2025
95.87
96.72
95.65
96.40
96.40
+0.85%
4,290
1.70
Oct 14, 2025
95.17
95.84
94.35
95.59
95.59
+0.06%
3,216
1.28
Oct 13, 2025
94.99
97.50
94.85
95.53
95.53
+0.07%
7,666
3.18
Oct 10, 2025
96.09
97.39
95.46
95.46
95.46
-1.59%
3,810
1.60
Oct 09, 2025
96.46
97.35
95.80
97.00
97.00
+0.12%
2,951
1.22
Oct 08, 2025
96.62
97.09
96.46
96.88
96.88
+0.81%
2,362
0.98
Oct 07, 2025
96.46
97.06
96.00
96.10
96.10
+0.31%
997
0.41
Oct 06, 2025
95.53
97.16
95.38
95.80
95.80
-0.16%
2,867
1.18
Oct 03, 2025
95.73
96.27
95.09
95.95
95.95
+0.58%
2,078
0.86
Oct 02, 2025
96.23
96.45
94.80
95.40
95.40
-2.25%
2,414
1.00
Oct 01, 2025
96.77
98.60
96.44
97.60
97.60
+0.85%
2,223
0.93
Sep 30, 2025
97.65
97.87
96.65
96.78
96.78
-0.81%
1,221
0.51
Sep 29, 2025
96.98
97.64
95.68
97.57
97.57
+0.71%
1,892
0.78
Sep 26, 2025
96.81
97.11
96.65
96.88
96.88
-0.56%
1,377
0.56
Sep 25, 2025
96.73
97.66
96.27
97.43
97.43
+0.73%
2,953
1.18
Sep 24, 2025
95.27
97.20
95.20
96.72
96.72
+1.26%
2,684
1.08
Sep 23, 2025
96.23
96.58
95.50
95.52
95.52
-0.54%
4,210
1.68
Sep 22, 2025
95.84
96.24
94.71
96.04
96.04
-0.02%
8,754
3.67
Sep 19, 2025
96.96
97.68
95.83
96.06
96.06
-1.50%
1,747
0.72
Sep 18, 2025
98.21
98.59
96.92
97.52
97.52
-0.55%
1,328
0.54
Sep 17, 2025
97.25
98.06
97.13
98.06
98.06
+0.93%
748
0.29
Sep 16, 2025
97.97
98.10
96.96
97.16
97.16
-1.02%
1,282
0.49
Sep 15, 2025
98.61
99.35
97.91
98.16
98.16
-0.72%
1,875
0.69
Sep 12, 2025
99.68
99.90
98.14
98.87
98.87
+0.86%
2,788
1.03
Sep 11, 2025
99.12
99.50
97.82
98.03
98.03
-0.09%
2,615
0.97
Sep 10, 2025
100.26
100.74
97.38
98.12
98.12
-2.77%
4,272
1.59
Sep 09, 2025
100.98
101.36
100.74
100.92
100.92
+0.38%
537
0.20
Sep 08, 2025
100.50
100.88
99.48
100.54
100.54
+0.10%
964
0.35
Sep 05, 2025
101.80
102.16
100.38
100.44
100.44
-1.39%
1,105
0.40
Sep 04, 2025
100.74
102.08
100.14
101.86
101.86
+1.56%
1,317
0.47
Sep 03, 2025
101.04
101.84
99.79
100.30
100.30
+0.04%
2,411
0.87
Sep 02, 2025
101.18
101.52
100.00
100.26
100.26
-1.24%
2,283
0.82
Sep 01, 2025
100.76
101.52
100.58
101.52
101.52
+0.71%
991
0.35
Aug 29, 2025
100.42
101.08
100.26
100.80
100.80
+0.20%
475
0.17
Aug 28, 2025
101.42
101.60
99.94
100.60
100.60
-0.73%
657
0.23
Aug 27, 2025
101.22
102.06
101.22
101.34
101.34
+0.16%
755
0.26
Aug 26, 2025
101.34
101.52
100.88
101.18
101.18
-0.32%
1,615
0.56
Aug 25, 2025
101.68
101.70
101.00
101.50
101.50
-0.51%
1,695
0.58
Rows: