Walt Disney (WDP) Historical Prices

48 Followers

Time Period

Events

DE:WDP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	106.20	107.42	105.92	107.24	107.24	+1.11%	1,767	1.01
Nov 10, 2026	106.16	106.90	105.02	106.06	106.06	+1.14%	2,594	1.49
Nov 09, 2026	105.44	105.80	104.84	105.12	105.12	+0.25%	1,700	0.98
Nov 06, 2026	103.30	105.18	102.56	104.86	104.86	-0.40%	2,966	1.72
Nov 05, 2026	106.26	107.60	105.20	105.28	105.28	-1.20%	3,813	2.28
Nov 04, 2026	101.58	106.80	101.58	106.56	106.56	+5.44%	3,314	2.02
Nov 03, 2026	101.00	101.38	100.24	101.06	101.06	+0.02%	2,137	1.17
Nov 02, 2026	99.00	101.10	98.69	101.04	101.04	+1.27%	2,224	1.18
Oct 30, 2026	99.45	100.58	99.32	99.77	99.77	+0.70%	2,544	1.35
Oct 29, 2026	98.71	99.27	98.59	99.08	99.08	+1.17%	1,322	0.70
Oct 28, 2026	99.00	99.00	97.93	97.93	97.93	-0.43%	1,255	0.66
Oct 27, 2026	98.85	99.32	98.33	98.35	98.35	-0.16%	732	0.38
Oct 26, 2026	100.40	100.86	98.41	98.51	98.51	-2.10%	565	0.29
Oct 23, 2026	100.58	100.62	99.72	100.62	100.62	+0.12%	3,577	1.84
Oct 22, 2026	99.39	100.66	98.95	100.50	100.50	+1.56%	3,792	1.97
Oct 21, 2026	98.81	99.63	98.49	98.96	98.96	-0.18%	2,844	1.49
Oct 20, 2026	98.18	99.39	97.97	99.14	99.14	+1.20%	898	0.47
Oct 19, 2026	98.87	98.91	97.54	97.96	97.96	-2.10%	388	0.20
Oct 16, 2026	98.79	100.08	98.31	100.06	100.06	+0.87%	2,905	1.52
Oct 15, 2026	97.90	99.53	97.85	99.20	99.20	+1.99%	1,294	0.67
Oct 14, 2026	96.77	97.71	96.77	97.26	97.26	-0.43%	1,386	0.71
Oct 13, 2026	97.54	98.40	97.27	97.68	97.68	+0.69%	1,165	0.60
Oct 12, 2026	96.31	97.01	96.31	97.01	97.01	+0.88%	1,557	0.80
Oct 09, 2026	95.19	96.31	95.13	96.16	96.16	+2.06%	2,489	1.28
Oct 08, 2026	93.10	94.48	92.99	94.22	94.22	+1.69%	939	0.47
Oct 07, 2026	92.58	93.12	92.17	92.65	92.65	+0.36%	1,008	0.50
Oct 06, 2026	92.48	92.76	92.28	92.32	92.32	+1.19%	1,241	0.61
Oct 05, 2026	91.09	91.57	90.70	91.23	91.23	+0.61%	2,265	1.11
Oct 02, 2026	90.42	90.70	90.07	90.68	90.68	+0.20%	814	0.39
Oct 01, 2026	93.02	93.16	90.50	90.50	90.50	-2.86%	1,151	0.55
Sep 30, 2026	92.99	93.23	92.58	93.16	93.16	+0.36%	1,285	0.61
Sep 29, 2026	92.78	93.32	92.57	92.83	92.83	+0.32%	1,357	0.63
Sep 28, 2026	93.02	93.75	92.44	92.53	92.53	+0.85%	2,018	0.94
Sep 25, 2026	92.67	92.85	91.75	91.75	91.75	-0.46%	494	0.23
Sep 24, 2026	90.65	92.88	90.65	92.17	92.17	+1.27%	1,032	0.47
Sep 23, 2026	90.96	91.51	90.42	91.01	91.01	+0.37%	2,851	1.31
Sep 22, 2026	90.71	91.81	90.40	90.67	90.67	+0.13%	1,359	0.62
Sep 21, 2026	89.92	90.66	89.76	90.55	90.55	+0.18%	872	0.39
Sep 18, 2026	92.02	92.04	89.84	90.39	90.39	-2.29%	1,374	0.61
Sep 17, 2026	93.81	93.98	92.51	92.51	92.51	-1.13%	942	0.42
Sep 16, 2026	92.03	93.57	92.00	93.57	93.57	+0.32%	1,537	0.68
Sep 15, 2026	93.58	93.85	92.49	93.27	93.27	-0.87%	1,845	0.81
Sep 14, 2026	91.98	94.19	91.98	94.09	94.09	+2.15%	1,981	0.87
Sep 11, 2026	91.13	92.28	91.13	92.11	92.11	+2.06%	1,889	0.83
Sep 10, 2026	89.85	90.34	89.59	90.25	90.25	+0.27%	2,382	1.04
Sep 09, 2026	90.51	90.51	88.46	90.01	90.01	+0.11%	527	0.23
Sep 08, 2026	89.97	90.30	89.47	89.91	89.91	-0.43%	1,768	0.75
Sep 07, 2026	91.00	91.00	89.80	90.30	90.30	-0.45%	1,130	0.47
Sep 04, 2026	92.04	92.26	90.55	90.71	90.71	-2.35%	2,319	0.97
Sep 03, 2026	92.74	94.00	92.46	92.89	92.89	-0.99%	1,767	0.73

Walt Disney historical prices

Walt Disney (WDP) Historical Prices

Become an Expert with TipRanks Premium