Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
91.98
94.19
91.98
94.09
94.09
+2.15%
1,981
0.87
Sep 11, 2026
91.13
92.28
91.13
92.11
92.11
+2.06%
1,889
0.83
Sep 10, 2026
89.85
90.34
89.59
90.25
90.25
+0.27%
2,382
1.04
Sep 09, 2026
90.51
90.51
88.46
90.01
90.01
+0.11%
527
0.23
Sep 08, 2026
89.97
90.30
89.47
89.91
89.91
-0.43%
1,768
0.75
Sep 07, 2026
91.00
91.00
89.80
90.30
90.30
-0.45%
1,130
0.47
Sep 04, 2026
92.04
92.26
90.55
90.71
90.71
-2.35%
2,319
0.97
Sep 03, 2026
92.74
94.00
92.46
92.89
92.89
-0.99%
1,767
0.73
Sep 02, 2026
91.66
93.93
91.51
93.82
93.82
+1.21%
2,230
0.92
Sep 01, 2026
92.99
93.05
92.46
92.70
92.70
-0.15%
1,066
0.44
Aug 31, 2026
93.28
93.28
92.65
92.84
92.84
+0.01%
1,626
0.67
Aug 28, 2026
92.00
92.90
91.89
92.83
92.83
+0.29%
1,216
0.50
Aug 27, 2026
93.77
93.77
92.40
92.56
92.56
-2.12%
1,946
0.79
Aug 26, 2026
95.09
95.70
94.56
94.56
94.56
-0.73%
1,166
0.48
Aug 25, 2026
95.02
95.26
94.09
95.26
95.26
+1.16%
2,475
1.02
Aug 24, 2026
92.51
95.86
92.30
94.17
94.17
+1.99%
4,410
1.85
Aug 21, 2026
91.99
92.80
91.09
92.33
92.33
+0.38%
1,192
0.50
Aug 20, 2026
91.61
93.00
91.03
91.98
91.98
+0.86%
1,733
0.72
Aug 19, 2026
89.90
91.26
89.41
91.20
91.20
+1.08%
1,504
0.63
Aug 18, 2026
89.76
90.44
89.40
90.23
90.23
-0.31%
813
0.34
Aug 17, 2026
92.02
92.02
90.47
90.51
90.51
-1.67%
1,349
0.57
Aug 14, 2026
90.57
92.05
90.50
92.05
92.05
+2.14%
1,449
0.61
Aug 13, 2026
89.72
90.82
89.51
90.12
90.12
+0.96%
2,137
0.89
Aug 12, 2026
89.63
89.72
88.46
89.26
89.26
-0.47%
2,166
0.90
Aug 11, 2026
89.21
90.14
89.05
89.68
89.68
+0.45%
1,892
0.79
Aug 10, 2026
90.86
90.93
89.08
89.28
89.28
-1.39%
573
0.24
Aug 07, 2026
90.78
90.87
89.99
90.54
90.54
+0.73%
1,374
0.57
Aug 06, 2026
88.37
90.00
88.23
89.88
89.88
+3.24%
13,593
6.03
Aug 05, 2026
85.61
89.21
85.61
87.06
87.06
+2.22%
6,472
2.96
Aug 04, 2026
85.60
85.60
84.61
85.17
85.17
+0.27%
2,442
1.11
Aug 03, 2026
84.06
85.88
83.92
84.94
84.94
+2.03%
1,889
0.81
Jul 31, 2026
83.61
84.00
83.25
83.25
83.25
+0.96%
1,117
0.48
Jul 30, 2026
85.80
86.20
82.20
82.46
82.46
-5.20%
2,683
1.15
Jul 29, 2026
86.66
87.21
86.34
86.98
86.98
+0.27%
1,983
0.86
Jul 28, 2026
85.36
86.88
85.25
86.75
86.75
+1.71%
3,088
1.36
Jul 27, 2026
83.72
85.36
83.49
85.29
85.29
+1.03%
2,456
1.09
Jul 24, 2026
81.80
84.42
81.80
84.42
84.42
+3.35%
1,934
0.86
Jul 23, 2026
84.04
84.04
81.38
81.68
81.68
-3.55%
2,173
0.97
Jul 22, 2026
84.47
85.01
84.12
84.69
84.69
+0.34%
1,111
0.50
Jul 21, 2026
84.63
84.89
84.25
84.40
84.40
-0.55%
853
0.38
Jul 20, 2026
85.38
86.06
84.40
84.87
84.87
-1.04%
2,013
0.90
Jul 17, 2026
86.44
87.13
85.69
85.76
85.76
-0.64%
2,690
1.22
Jul 16, 2026
84.83
86.31
84.83
86.31
86.31
+1.34%
1,421
0.64
Jul 15, 2026
84.05
85.48
83.82
85.17
85.17
+1.57%
1,246
0.56
Jul 14, 2026
84.10
84.42
83.25
83.85
83.85
-1.60%
3,179
1.45
Jul 13, 2026
83.51
85.34
83.38
85.21
85.21
+1.34%
4,055
1.88
Jul 10, 2026
83.89
84.82
83.89
84.08
84.08
+0.23%
2,123
1.00
Jul 09, 2026
84.87
84.87
83.17
83.89
83.89
-1.15%
2,909
1.39
Jul 08, 2026
84.98
85.33
84.74
84.87
84.87
-0.78%
2,024
0.97
Jul 07, 2026
85.64
86.44
85.30
85.54
85.54
+0.46%
3,133
1.53
Rows: