Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

windeln.de (WDL) Historical Prices

1 Followers
DE:WDL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.160.200.160.160.16-5.88%1,0000.14
Nov 10, 20260.170.200.050.170.17+53.15%17,4002.39
Nov 09, 20260.140.140.110.110.11-34.32%2420.03
Nov 06, 20260.140.170.140.170.17+17.36%00.00
Nov 05, 20260.140.140.110.140.140.00%2200.03
Nov 04, 20260.140.140.110.140.14-8.86%100.00
Nov 03, 20260.140.170.110.160.16+9.72%37,0485.54
Nov 02, 20260.130.170.100.140.14+6.67%2,5680.39
Oct 30, 20260.130.190.120.140.14-22.86%32,6005.30
Oct 29, 20260.180.180.180.180.180.00%00.00
Oct 28, 20260.170.200.160.180.18-5.41%1,5910.26
Oct 27, 20260.210.210.160.190.19-11.90%2,0340.33
Oct 26, 20260.210.210.180.210.21+6.60%1200.02
Oct 23, 20260.210.210.200.200.20+9.44%00.00
Oct 22, 20260.210.210.180.180.18-14.29%100.00
Oct 21, 20260.220.220.200.210.21-4.11%2500.04
Oct 20, 20260.230.230.200.220.22-2.23%2,5000.38
Oct 19, 20260.220.220.220.220.22+1.82%00.00
Oct 16, 20260.270.270.220.220.22-18.22%2,0000.31
Oct 15, 20260.270.270.270.270.27+3.46%00.00
Oct 14, 20260.270.270.260.260.26+0.39%00.00
Oct 13, 20260.270.270.260.260.26+17.19%00.00
Oct 12, 20260.280.280.220.220.22-18.15%6060.09
Oct 09, 20260.270.270.270.270.27+3.45%00.00
Oct 08, 20260.300.370.220.260.26-8.74%4,1410.65
Oct 07, 20260.300.300.290.290.29-4.67%8,0001.27
Oct 06, 20260.300.300.300.300.30+1.35%00.00
Oct 05, 20260.310.340.270.300.30-12.94%50,2979.02
Oct 02, 20260.260.350.260.340.34+18.06%141,33842.41
Oct 01, 20260.270.290.220.290.29-10.00%1210.03
Sep 30, 20260.240.320.240.320.32+38.53%25,4467.85
Sep 29, 20260.210.260.210.230.23+8.45%17,9686.08
Sep 28, 20260.230.230.210.210.21-0.93%00.00
Sep 25, 20260.220.250.190.220.22+4.88%10,0013.46
Sep 24, 20260.210.250.180.210.210.00%22,7708.96
Sep 23, 20260.210.210.210.210.210.00%00.00
Sep 22, 20260.210.230.180.210.210.00%520.02
Sep 21, 20260.220.240.190.210.21-4.65%1660.06
Sep 18, 20260.210.240.190.220.22+2.38%1,4680.55
Sep 17, 20260.200.210.200.210.21+7.69%00.00
Sep 16, 20260.200.200.170.200.200.00%1710.05
Sep 15, 20260.180.210.180.200.20-7.14%2,5220.62
Sep 14, 20260.180.210.140.210.21+20.69%7720.19
Sep 11, 20260.190.210.140.170.17-7.94%2,2660.56
Sep 10, 20260.200.220.150.190.19-3.08%1,8800.47
Sep 09, 20260.200.220.180.200.20-1.02%5260.13
Sep 08, 20260.200.200.200.200.200.00%00.00
Sep 07, 20260.200.200.200.200.200.00%00.00
Sep 04, 20260.200.200.200.200.20-6.64%1740.04
Sep 03, 20260.210.210.210.210.210.00%00.00