TipRanks
Wirecard AG (DE:WDI)
HAMBURG:WDI
Germany Market
WDI
Wirecard
RESEARCH TOOLSreports

Wirecard (WDI) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
89,321
1.85
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
101,150
2.10
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
85,134
1.79
Sep 11, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
126,522
2.54
Sep 10, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
28,741
0.51
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
39,337
0.64
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
27,000
0.44
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
90,637
1.52
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,745
0.09
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,619
0.15
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,057
0.03
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
8,182
0.13
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
31,757
0.49
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
472,905
8.24
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,342
0.53
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
77,663
1.33
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
47,255
0.81
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,132
0.14
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,601
1.07
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
72,543
1.22
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,917
0.18
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
45,591
0.77
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
13,705
0.23
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,860
0.27
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,709
0.89
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
161,359
2.79
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,161
0.11
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
52,002
0.91
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
96,784
1.72
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
24,257
0.43
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
206,886
3.91
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
48,245
0.92
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,766
0.07
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,533
0.07
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
62,079
1.15
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
972
0.02
Jul 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
52,142
0.98
Jul 27, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
41,016
0.77
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,616
0.08
Jul 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
25,849
0.46
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
28,609
0.51
Jul 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
7,617
0.14
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,261
0.11
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,527
0.04
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,409
0.15
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,533
0.07
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,193
0.05
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,643
0.08
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,741
0.04
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
82,768
1.36
Rows:
50