Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
400.05
406.55
384.00
387.80
387.80
-2.44%
859
0.12
Sep 10, 2026
413.25
413.25
396.40
397.50
397.50
-5.48%
579
0.08
Sep 09, 2026
411.30
422.00
404.15
420.55
420.55
+3.47%
624
0.08
Sep 08, 2026
407.85
411.80
404.00
406.45
406.45
+0.64%
1,039
0.13
Sep 07, 2026
394.30
404.80
394.30
404.00
403.87
+2.19%
422
0.05
Sep 04, 2026
384.65
401.65
384.50
395.35
395.22
+2.97%
1,936
0.24
Sep 03, 2026
382.75
385.20
365.60
383.95
383.83
-0.04%
1,583
0.20
Sep 02, 2026
386.25
391.30
377.95
384.10
383.98
-1.56%
1,428
0.17
Sep 01, 2026
388.55
393.60
378.70
390.20
390.08
+1.15%
1,753
0.21
Aug 31, 2026
395.30
398.30
385.75
385.75
385.63
-4.11%
1,203
0.15
Aug 28, 2026
389.90
407.00
388.55
402.30
402.17
+2.97%
2,622
0.32
Aug 27, 2026
414.50
421.95
381.25
390.70
390.58
-2.29%
4,314
0.52
Aug 26, 2026
383.55
402.80
378.75
399.85
399.72
+5.00%
4,169
0.51
Aug 25, 2026
380.70
386.40
371.10
380.80
380.68
+2.77%
3,159
0.39
Aug 24, 2026
383.10
384.20
359.65
370.55
370.43
-7.20%
6,028
0.73
Aug 21, 2026
408.00
409.80
390.00
399.30
399.17
-1.46%
3,588
0.44
Aug 20, 2026
403.05
407.55
390.00
405.20
405.07
-0.67%
7,140
0.88
Aug 19, 2026
427.95
438.10
398.20
407.95
407.82
-4.90%
10,690
1.34
Aug 18, 2026
448.60
450.50
424.35
428.95
428.81
-8.64%
6,655
0.84
Aug 17, 2026
458.10
472.65
448.60
469.50
469.35
+10.41%
5,754
0.72
Aug 14, 2026
426.90
445.00
423.70
425.25
425.11
-0.48%
8,849
1.12
Aug 13, 2026
393.75
436.05
389.50
427.30
427.16
+7.69%
3,966
0.50
Aug 12, 2026
386.70
404.85
386.45
396.80
396.67
+3.50%
6,990
0.88
Aug 11, 2026
381.50
388.05
374.25
383.40
383.28
-0.07%
3,759
0.47
Aug 10, 2026
379.10
390.30
368.60
383.65
383.53
+2.08%
6,465
0.82
Aug 07, 2026
394.10
404.85
365.90
375.85
375.73
-7.77%
11,404
1.45
Aug 06, 2026
397.80
413.25
363.05
407.50
407.37
-15.24%
18,008
2.36
Aug 05, 2026
483.50
488.50
468.95
480.75
480.60
-0.29%
3,729
0.49
Aug 04, 2026
469.15
492.90
466.70
482.15
482.00
+7.38%
4,813
0.63
Aug 03, 2026
479.80
479.80
441.70
449.00
448.86
-5.60%
4,980
0.64
Jul 31, 2026
476.80
503.30
463.60
475.65
475.50
+2.84%
10,181
1.32
Jul 30, 2026
403.45
474.30
397.65
462.50
462.35
+12.18%
9,482
1.23
Jul 29, 2026
404.40
425.95
401.20
412.30
412.17
+6.65%
14,338
1.92
Jul 28, 2026
417.15
419.95
371.85
386.60
386.48
-8.87%
6,089
0.81
Jul 27, 2026
477.15
477.65
415.00
424.25
424.11
-8.91%
4,914
0.65
Jul 24, 2026
482.05
485.45
459.90
465.75
465.60
-6.46%
3,895
0.51
Jul 23, 2026
490.15
506.40
485.00
497.90
497.74
+1.25%
6,493
0.86
Jul 22, 2026
465.70
493.70
454.20
491.75
491.59
+2.55%
6,631
0.88
Jul 21, 2026
447.85
483.80
446.80
479.50
479.35
+9.57%
6,660
0.89
Jul 20, 2026
418.80
442.10
417.75
437.60
437.46
+8.60%
8,672
1.16
Jul 17, 2026
381.75
408.45
377.40
402.95
402.82
-3.02%
23,087
3.24
Jul 16, 2026
435.05
436.25
410.25
415.50
415.37
-8.14%
23,954
3.52
Jul 15, 2026
502.90
503.20
447.95
452.30
452.16
-9.72%
5,698
0.84
Jul 14, 2026
497.05
518.30
494.65
501.00
500.84
+2.96%
9,114
1.34
Jul 13, 2026
477.25
489.80
467.30
486.60
486.44
-3.57%
6,621
0.98
Jul 10, 2026
497.90
510.60
490.00
504.60
504.44
-2.40%
2,865
0.42
Jul 09, 2026
492.50
524.70
491.90
517.00
516.83
+10.28%
8,575
1.28
Jul 08, 2026
456.05
491.25
439.70
468.80
468.65
+1.81%
13,979
2.14
Jul 07, 2026
487.95
487.95
446.45
460.45
460.30
-9.48%
12,655
1.98
Jul 06, 2026
498.30
523.90
486.80
508.70
508.54
+3.66%
6,713
1.04
Rows: