Education
About Us
Working with TipRanks
Follow Us
Western Digital (DE:WDC)
FRANKFURT:WDC
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
44.69
44.69
44.69
44.69
44.69
-3.05%
0
0.00
May 30, 2025
46.10
46.10
46.10
46.10
46.10
-2.76%
0
0.00
May 29, 2025
47.42
47.42
47.40
47.41
47.41
+3.96%
300
0.96
May 28, 2025
45.60
45.60
45.60
45.60
45.60
+2.55%
0
0.00
May 27, 2025
44.47
44.47
44.47
44.47
44.47
+0.16%
0
0.00
May 26, 2025
44.42
44.42
44.40
44.40
44.40
+0.44%
0
0.00
May 23, 2025
43.77
44.20
42.32
44.20
44.20
-0.90%
303
0.85
May 22, 2025
43.54
44.60
43.54
44.60
44.60
+1.09%
1,015
2.99
May 21, 2025
44.12
44.12
44.12
44.12
44.12
-0.93%
0
0.00
May 20, 2025
44.54
44.54
44.54
44.54
44.54
+2.36%
0
0.00
May 19, 2025
43.87
43.87
43.51
43.51
43.51
-1.64%
60
0.17
May 16, 2025
44.10
44.24
44.10
44.24
44.24
+1.50%
44
0.12
May 15, 2025
43.58
43.58
43.58
43.58
43.58
-0.38%
0
0.00
May 14, 2025
43.75
43.75
43.75
43.75
43.75
-1.66%
0
0.00
May 13, 2025
41.53
44.49
41.53
44.49
44.49
+8.57%
248
0.63
May 12, 2025
40.20
40.98
40.20
40.98
40.98
+4.28%
300
0.77
May 09, 2025
39.39
39.39
39.30
39.30
39.30
-2.02%
75
0.19
May 08, 2025
39.56
40.11
39.56
40.11
40.11
+2.69%
107
0.28
May 07, 2025
39.06
39.06
39.06
39.06
39.06
-1.01%
0
0.00
May 06, 2025
39.46
39.46
39.46
39.46
39.46
+0.88%
0
0.00
May 05, 2025
38.97
39.11
38.97
39.11
39.11
-0.81%
21
0.05
May 02, 2025
38.80
39.60
38.80
39.43
39.43
+2.74%
74
0.19
Apr 30, 2025
36.79
40.07
36.56
38.38
38.38
+7.76%
3,633
10.70
Apr 29, 2025
35.78
35.78
35.62
35.62
35.62
+0.64%
21
0.06
Apr 28, 2025
35.83
36.02
35.39
35.39
35.39
-1.39%
220
0.65
Apr 25, 2025
35.80
35.89
35.80
35.89
35.89
+8.72%
75
0.22
Apr 24, 2025
33.01
33.01
33.01
33.01
33.01
-3.14%
0
0.00
Apr 23, 2025
33.05
34.39
33.05
34.08
34.08
+9.04%
97
0.29
Apr 22, 2025
31.26
31.26
31.26
31.26
31.26
-0.71%
0
0.00
Apr 17, 2025
31.60
31.60
31.48
31.48
31.48
+3.18%
100
0.30
Apr 16, 2025
30.51
30.51
30.51
30.51
30.51
-4.66%
0
0.00
Apr 15, 2025
31.31
32.00
31.31
32.00
32.00
+0.95%
120
0.36
Apr 14, 2025
31.61
31.75
31.05
31.70
31.70
+3.27%
543
1.66
Apr 11, 2025
31.47
31.60
30.70
30.70
30.70
-1.71%
697
2.21
Apr 10, 2025
32.77
32.77
30.92
31.23
31.23
+10.33%
630
2.05
Apr 09, 2025
27.94
28.31
27.94
28.31
28.31
-2.40%
30
0.10
Apr 08, 2025
28.66
31.83
28.66
29.00
29.00
+2.53%
1,314
4.57
Apr 07, 2025
26.01
28.29
26.01
28.29
28.29
+1.20%
239
0.84
Apr 04, 2025
30.98
31.47
27.95
27.95
27.95
-14.00%
2,066
8.10
Apr 03, 2025
36.33
36.33
32.11
32.50
32.50
-13.79%
225
0.90
Apr 02, 2025
37.64
37.70
37.64
37.70
37.70
+1.92%
100
0.40
Apr 01, 2025
36.99
36.99
36.99
36.99
36.99
+1.00%
0
0.00
Mar 31, 2025
36.93
37.02
36.30
36.63
36.63
-4.96%
426
1.74
Mar 28, 2025
38.68
38.68
38.54
38.54
38.54
-2.66%
15
0.06
Mar 27, 2025
39.50
39.59
39.50
39.59
39.59
+0.25%
10
0.04
Mar 26, 2025
40.12
40.34
39.49
39.49
39.49
-2.48%
545
2.22
Mar 25, 2025
40.95
40.95
40.50
40.50
40.50
-1.18%
350
1.45
Mar 24, 2025
40.68
41.15
40.68
40.98
40.98
+2.28%
1,768
8.21
Mar 21, 2025
41.08
41.08
40.00
40.07
40.07
-3.28%
147
0.69
Mar 20, 2025
41.43
41.43
41.43
41.43
41.43
+2.09%
0
0.00
Rows: