TipRanks
Go Ultimate55% OFF

Travel + Leisure Co (WD5A) Historical Prices

DE:WD5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.0064.0063.0064.0064.00+4.92%1008.28
Oct 29, 202661.0061.0061.0061.0061.00+1.67%00.00
Oct 28, 202660.0060.0060.0060.0060.00+2.56%00.00
Oct 27, 202658.5058.5058.5058.5058.50+1.74%00.00
Oct 26, 202657.5057.5057.5057.5057.50-3.36%00.00
Oct 23, 202659.5059.5059.5059.5059.50+1.71%00.00
Oct 22, 202658.5058.5058.5058.5058.50-1.68%00.00
Oct 21, 202659.5059.5059.5059.5059.50+3.48%00.00
Oct 20, 202657.5057.5057.5057.5057.50+0.00%00.00
Oct 19, 202657.5057.5057.5057.5057.50-0.86%00.00
Oct 16, 202658.0058.0058.0058.0058.00+5.45%00.00
Oct 15, 202655.0055.0055.0055.0055.00-0.90%00.00
Oct 14, 202655.5055.5055.5055.5055.50+0.91%00.00
Oct 13, 202655.0055.0055.0055.0055.00-1.79%00.00
Oct 12, 202655.5056.0055.5056.0056.00+0.90%1007.38
Oct 09, 202655.5055.5055.5055.5055.50+0.00%00.00
Oct 08, 202655.5055.5055.5055.5055.50+0.00%00.00
Oct 07, 202655.5055.5055.5055.5055.50+0.91%00.00
Oct 06, 202655.0055.0055.0055.0055.00-1.79%00.00
Oct 05, 202656.0056.0056.0056.0056.00-1.75%00.00
Oct 02, 202655.5057.0055.5057.0057.00+4.59%1008.36
Oct 01, 202654.5054.5054.5054.5054.50-1.80%858.00
Sep 30, 202656.0056.0055.5055.5055.50+0.00%201.94
Sep 29, 202655.5055.5055.5055.5055.50+0.91%00.00
Sep 28, 202655.0055.0055.0055.0055.00+0.00%00.00
Sep 25, 202655.0055.0055.0055.0055.00+0.92%00.00
Sep 24, 202654.5054.5054.5054.5054.50+0.00%00.00
Sep 23, 202654.5054.5054.5054.5054.50-0.91%00.00
Sep 22, 202655.0055.0055.0055.0055.00+0.00%00.00
Sep 21, 202655.0055.0055.0055.0055.00-0.90%00.00
Sep 18, 202655.5055.5055.5055.5055.50-1.77%00.00
Sep 17, 202656.5056.5056.5056.5056.50+0.89%00.00
Sep 16, 202656.0056.0056.0056.0056.00+0.04%00.00
Sep 15, 202657.0057.0056.5056.5055.98-0.88%859.49
Sep 14, 202657.0057.0057.0057.0056.48-1.72%8811.65
Sep 11, 202656.5058.0056.5058.0057.47+4.50%233.20
Sep 10, 202655.5055.5055.5055.5054.99+0.00%00.00
Sep 09, 202655.5055.5055.5055.5054.99-1.77%00.00
Sep 08, 202656.5056.5056.5056.5055.98-0.88%00.00
Sep 07, 202657.0057.0057.0057.0056.48+0.00%00.00
Sep 04, 202657.0057.0057.0057.0056.48-0.87%00.00
Sep 03, 202657.5057.5057.5057.5056.97+0.88%00.00
Sep 02, 202657.0057.0057.0057.0056.48+0.00%00.00
Sep 01, 202659.0059.0057.0057.0056.48-6.56%26084.87
Aug 31, 202661.0061.0061.0061.0060.44-0.81%00.00
Aug 28, 202661.5061.5061.5061.5060.93-2.38%00.00
Aug 27, 202663.0063.0063.0063.0062.42+0.00%00.00
Aug 26, 202663.0063.0063.0063.0062.42+0.80%00.00
Aug 25, 202662.5062.5062.5062.5061.92+2.46%00.00
Aug 24, 202661.0061.0061.0061.0060.44+0.83%00.00