tiprankstipranks
Travel + Leisure Co (DE:WD5A)
FRANKFURT:WD5A
Germany Market
WD5A
Travel + Leisure Co
RESEARCH TOOLSreports

Travel + Leisure Co (WD5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
56.50
58.00
56.50
58.00
58.00
+4.50%
23
3.20
Sep 10, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Sep 09, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Sep 08, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Sep 07, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 04, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Sep 03, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Sep 02, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
59.00
59.00
57.00
57.00
57.00
-6.56%
260
84.87
Aug 31, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 28, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Aug 27, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 26, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 25, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 24, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 21, 2026
60.50
60.50
60.50
60.50
60.50
-3.20%
0
0.00
Aug 20, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 19, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 18, 2026
63.00
63.00
63.00
63.00
63.00
-3.08%
0
0.00
Aug 17, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Aug 14, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Aug 13, 2026
64.50
64.50
64.50
64.50
64.50
+0.78%
0
0.00
Aug 12, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Aug 11, 2026
63.50
63.50
63.50
63.50
63.50
-4.51%
0
0.00
Aug 10, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Aug 07, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Aug 06, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 05, 2026
68.00
68.00
68.00
68.00
68.00
+1.49%
0
0.00
Aug 04, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Aug 03, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Jul 31, 2026
65.00
65.00
65.00
65.00
65.00
-3.70%
0
0.00
Jul 30, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Jul 29, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
0.00
Jul 28, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
0.00
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Jul 24, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Jul 23, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Jul 22, 2026
63.50
64.50
63.50
64.50
64.50
0.00%
100
18.75
Jul 21, 2026
63.50
64.50
63.50
64.50
64.50
+0.78%
30
6.18
Jul 20, 2026
64.00
64.00
64.00
64.00
64.00
-2.29%
0
0.00
Jul 17, 2026
64.50
65.50
64.50
65.50
65.50
0.00%
48
11.72
Jul 16, 2026
65.00
65.50
65.00
65.50
65.50
+3.15%
15
3.89
Jul 15, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jul 14, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 13, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Jul 10, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Jul 09, 2026
63.50
63.50
63.50
63.50
63.50
-3.05%
0
0.00
Jul 08, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Jul 07, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Jul 06, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Rows:
50