TipRanks
Go Ultimate55% OFF

Cirata (WD4) Historical Prices

DE:WD4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-22.22%0NaN
Oct 29, 20260.040.040.040.040.04+56.52%0NaN
Oct 28, 20260.020.020.020.020.02+0.00%0NaN
Oct 27, 20260.020.020.020.020.02-20.69%0NaN
Oct 26, 20260.030.030.030.030.03-17.14%0NaN
Oct 23, 20260.040.040.040.040.04-12.50%0NaN
Oct 22, 20260.040.040.040.040.04-2.44%0NaN
Oct 21, 20260.040.040.040.040.04-2.38%0NaN
Oct 20, 20260.040.040.040.040.04-12.50%0NaN
Oct 19, 20260.050.050.050.050.05-2.04%0NaN
Oct 16, 20260.050.050.050.050.05+2.08%0NaN
Oct 15, 20260.050.050.050.050.05-14.29%0NaN
Oct 14, 20260.060.060.060.060.06+5.66%0NaN
Oct 13, 20260.050.050.050.050.05+0.00%0NaN
Oct 12, 20260.050.050.050.050.05-3.64%0NaN
Oct 09, 20260.060.060.060.060.06+7.84%0NaN
Oct 08, 20260.050.050.050.050.05+2.00%0NaN
Oct 07, 20260.050.050.050.050.05-9.09%0NaN
Oct 06, 20260.060.060.060.060.06+0.00%0NaN
Oct 05, 20260.060.060.060.060.06+12.24%0NaN
Oct 02, 20260.050.050.050.050.05+6.52%0NaN
Oct 01, 20260.050.050.050.050.05-4.17%0NaN
Sep 30, 20260.050.050.050.050.05-2.04%0NaN
Sep 29, 20260.050.050.050.050.05-2.00%0NaN
Sep 28, 20260.050.050.050.050.05-3.85%0NaN
Sep 25, 20260.050.050.050.050.05-1.89%0NaN
Sep 24, 20260.050.050.050.050.05-1.85%0NaN
Sep 23, 20260.050.050.050.050.05+10.20%0NaN
Sep 22, 20260.050.050.050.050.05-2.00%0NaN
Sep 21, 20260.050.050.050.050.05-9.09%0NaN
Sep 18, 20260.060.060.060.060.06-1.79%0NaN
Sep 17, 20260.060.060.060.060.06-39.13%0NaN
Sep 16, 20260.090.090.090.090.09-17.86%0NaN
Sep 15, 20260.110.110.110.110.11-5.08%0NaN
Sep 14, 20260.120.120.120.120.12+8.26%0NaN
Sep 11, 20260.110.110.110.110.11+12.37%0NaN
Sep 10, 20260.100.100.100.100.10+0.00%0NaN
Sep 09, 20260.100.100.100.100.10-4.90%0NaN
Sep 08, 20260.100.100.100.100.10-7.27%0NaN
Sep 07, 20260.110.110.110.110.11+7.84%0NaN
Sep 04, 20260.100.100.100.100.10+4.08%0NaN
Sep 03, 20260.100.100.100.100.10-15.52%0NaN
Sep 02, 20260.120.120.120.120.12+3.57%0NaN
Sep 01, 20260.110.110.110.110.11+0.00%0NaN
Aug 31, 20260.110.110.110.110.11-3.45%0NaN
Aug 28, 20260.120.120.120.120.12+1.75%0NaN
Aug 27, 20260.110.110.110.110.11-1.72%0NaN
Aug 26, 20260.120.120.120.120.12-4.92%0NaN
Aug 25, 20260.120.120.120.120.12+0.83%0NaN
Aug 24, 20260.120.120.120.120.12-3.20%0NaN