WD-40 Company(DE:WD1)
€200.80+2.00 (+1.41%)
DE:WD1
WD-40 Company historical prices
€200.80
At close:+2.00 (+1.41%)
WD-40 Company (WD1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 196.80 | 200.80 | 196.50 | 200.80 | 200.80 | +1.41% | 0 | 0.00 |
| Nov 09, 2026 | 196.40 | 198.80 | 194.80 | 198.80 | 198.80 | +0.40% | 0 | 0.00 |
| Nov 06, 2026 | 198.10 | 198.90 | 194.70 | 198.00 | 198.00 | -1.10% | 0 | 0.00 |
| Nov 05, 2026 | 204.80 | 209.40 | 200.20 | 200.20 | 200.20 | -2.05% | 0 | 0.00 |
| Nov 04, 2026 | 194.50 | 208.20 | 194.50 | 204.40 | 204.40 | +4.23% | 0 | 0.00 |
| Nov 03, 2026 | 199.30 | 202.00 | 196.10 | 196.10 | 196.10 | -2.82% | 0 | 0.00 |
| Nov 02, 2026 | 194.90 | 202.20 | 194.60 | 201.80 | 201.80 | +3.01% | 0 | 0.00 |
| Oct 30, 2026 | 194.50 | 199.30 | 194.50 | 195.90 | 195.90 | +0.67% | 0 | 0.00 |
| Oct 29, 2026 | 191.10 | 195.10 | 191.10 | 194.60 | 194.60 | +2.37% | 0 | 0.00 |
| Oct 28, 2026 | 194.10 | 194.70 | 190.10 | 190.10 | 190.10 | -2.26% | 0 | 0.00 |
| Oct 27, 2026 | 192.50 | 197.30 | 192.50 | 194.50 | 194.50 | +1.41% | 0 | 0.00 |
| Oct 26, 2026 | 187.40 | 192.30 | 187.40 | 191.80 | 191.80 | +1.75% | 98 | 7.39 |
| Oct 23, 2026 | 184.20 | 188.50 | 184.20 | 188.50 | 188.50 | +0.75% | 130 | 11.20 |
| Oct 22, 2026 | 168.00 | 187.10 | 168.00 | 187.10 | 187.10 | +9.22% | 20 | 1.77 |
| Oct 21, 2026 | 176.90 | 176.90 | 169.60 | 171.30 | 171.30 | -4.03% | 0 | 0.00 |
| Oct 20, 2026 | 177.00 | 179.10 | 175.80 | 178.50 | 178.50 | -0.11% | 0 | 0.00 |
| Oct 19, 2026 | 175.60 | 179.70 | 173.40 | 178.70 | 178.70 | +1.42% | 0 | 0.00 |
| Oct 16, 2026 | 176.70 | 178.80 | 176.50 | 177.10 | 176.19 | -0.84% | 0 | 0.00 |
| Oct 15, 2026 | 179.60 | 182.10 | 178.60 | 178.60 | 177.68 | -1.38% | 0 | 0.00 |
| Oct 14, 2026 | 180.00 | 184.10 | 180.00 | 181.10 | 180.17 | -0.60% | 0 | 0.00 |
| Oct 13, 2026 | 179.40 | 182.20 | 179.40 | 182.20 | 181.26 | +0.66% | 0 | 0.00 |
| Oct 12, 2026 | 178.30 | 182.30 | 178.30 | 181.00 | 180.07 | +0.39% | 0 | 0.00 |
| Oct 09, 2026 | 179.10 | 180.30 | 178.60 | 180.30 | 179.37 | -0.61% | 0 | 0.00 |
| Oct 08, 2026 | 176.90 | 182.00 | 176.90 | 181.40 | 180.47 | +1.34% | 5 | 0.42 |
| Oct 07, 2026 | 178.90 | 180.70 | 178.90 | 179.00 | 178.08 | -1.16% | 0 | 0.00 |
| Oct 06, 2026 | 181.20 | 183.30 | 181.10 | 181.10 | 180.17 | -1.04% | 0 | 0.00 |
| Oct 05, 2026 | 178.50 | 183.10 | 178.50 | 183.00 | 182.06 | +2.18% | 22 | 1.89 |
| Oct 02, 2026 | 177.70 | 180.80 | 177.70 | 179.10 | 178.18 | -0.28% | 27 | 2.41 |
| Oct 01, 2026 | 176.30 | 179.90 | 176.30 | 179.60 | 178.68 | +0.84% | 0 | 0.00 |
| Sep 30, 2026 | 176.80 | 178.10 | 173.80 | 178.10 | 177.19 | -0.34% | 0 | 0.00 |
| Sep 29, 2026 | 176.70 | 178.70 | 175.10 | 178.70 | 177.78 | -0.22% | 0 | 0.00 |
| Sep 28, 2026 | 171.90 | 179.10 | 171.90 | 179.10 | 178.18 | +2.64% | 0 | 0.00 |
| Sep 25, 2026 | 170.90 | 174.50 | 168.70 | 174.50 | 173.60 | +0.81% | 0 | 0.00 |
| Sep 24, 2026 | 172.20 | 174.20 | 172.20 | 173.10 | 172.21 | -0.57% | 0 | 0.00 |
| Sep 23, 2026 | 167.70 | 176.70 | 167.70 | 174.10 | 173.21 | +3.14% | 0 | 0.00 |
| Sep 22, 2026 | 165.60 | 169.60 | 165.60 | 168.80 | 167.93 | +1.50% | 0 | 0.00 |
| Sep 21, 2026 | 163.20 | 166.30 | 162.70 | 166.30 | 165.45 | +1.46% | 0 | 0.00 |
| Sep 18, 2026 | 167.30 | 167.30 | 161.30 | 163.90 | 163.06 | -1.09% | 0 | 0.00 |
| Sep 17, 2026 | 164.00 | 165.70 | 164.00 | 165.70 | 164.85 | +0.36% | 0 | 0.00 |
| Sep 16, 2026 | 164.10 | 165.90 | 163.80 | 165.10 | 164.25 | +0.30% | 0 | 0.00 |
| Sep 15, 2026 | 163.30 | 166.50 | 163.30 | 164.60 | 163.75 | -0.78% | 0 | 0.00 |
| Sep 14, 2026 | 165.90 | 167.70 | 165.90 | 165.90 | 165.05 | -1.01% | 0 | 0.00 |
| Sep 11, 2026 | 169.60 | 171.00 | 167.60 | 167.60 | 166.74 | -2.05% | 0 | 0.00 |
| Sep 10, 2026 | 169.90 | 172.10 | 169.90 | 171.10 | 170.22 | -0.06% | 0 | 0.00 |
| Sep 09, 2026 | 170.80 | 172.20 | 168.30 | 171.20 | 170.32 | -0.75% | 0 | 0.00 |
| Sep 08, 2026 | 175.80 | 175.80 | 172.50 | 172.50 | 171.61 | -1.88% | 0 | 0.00 |
| Sep 07, 2026 | 175.30 | 175.80 | 175.30 | 175.80 | 174.90 | -1.35% | 0 | 0.00 |
| Sep 04, 2026 | 178.30 | 179.20 | 174.70 | 178.20 | 177.29 | -1.55% | 0 | 0.00 |
| Sep 03, 2026 | 180.50 | 181.70 | 180.50 | 181.00 | 180.07 | -0.71% | 24 | 2.21 |
| Sep 02, 2026 | 180.80 | 185.10 | 180.80 | 182.30 | 181.36 | +0.33% | 0 | 0.00 |
