tiprankstipranks
WCM Beteiligungs- und Grundbesitz-AG (DE:WCMK)
HAMBURG:WCMK
Germany Market
WCMK
WCM Beteiligungs und Grundbesitz AG
RESEARCH TOOLSreports

WCM Beteiligungs und Grundbesitz AG (WCMK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
0
0.00
Sep 14, 2026
1.78
1.78
1.78
1.78
1.78
-5.82%
35
0.07
Sep 11, 2026
1.77
1.89
1.77
1.89
1.89
+6.78%
6
0.01
Sep 10, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
754
1.36
Sep 09, 2026
1.77
1.78
1.77
1.78
1.78
0.00%
571
1.04
Sep 08, 2026
1.77
1.78
1.77
1.78
1.78
0.00%
78
0.14
Sep 07, 2026
1.76
1.78
1.76
1.78
1.78
-1.11%
156
0.21
Sep 04, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
1,813
2.48
Sep 03, 2026
1.77
1.78
1.77
1.77
1.77
-1.12%
1,070
1.49
Sep 02, 2026
1.78
1.79
1.78
1.79
1.79
+1.13%
22
0.03
Sep 01, 2026
1.81
1.81
1.77
1.77
1.77
-2.75%
2,086
3.01
Aug 31, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
21
0.03
Aug 28, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
606
0.88
Aug 27, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 26, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 25, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
297
0.39
Aug 24, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Aug 20, 2026
1.85
1.85
1.82
1.82
1.82
-1.62%
467
0.63
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 17, 2026
1.86
1.86
1.86
1.86
1.86
-5.10%
172
0.22
Aug 14, 2026
1.80
1.96
1.80
1.96
1.96
+7.69%
221
0.28
Aug 13, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
49
0.06
Aug 12, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
2,532
3.33
Aug 11, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
250
0.33
Aug 10, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 07, 2026
1.80
1.81
1.80
1.81
1.81
+0.56%
2
<0.01
Aug 06, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Aug 05, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
515
0.63
Aug 04, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 03, 2026
1.81
1.83
1.81
1.81
1.81
0.00%
35
0.04
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
-7.65%
0
0.00
Jul 30, 2026
1.81
1.96
1.81
1.96
1.96
+8.29%
30
0.03
Jul 29, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
1,000
1.17
Jul 27, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
19
0.02
Jul 24, 2026
1.81
1.82
1.81
1.82
1.82
+0.50%
882
1.05
Jul 23, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
200
0.24
Jul 22, 2026
1.81
1.82
1.81
1.81
1.81
-0.49%
9,005
13.01
Jul 21, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
15
0.02
Jul 20, 2026
1.90
1.90
1.82
1.82
1.82
-7.66%
55
0.08
Jul 17, 2026
1.81
1.97
1.81
1.97
1.97
+9.44%
200
0.29
Jul 16, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
400
0.58
Jul 15, 2026
1.77
1.77
1.77
1.77
1.77
-4.32%
0
0.00
Jul 14, 2026
1.77
1.85
1.77
1.85
1.85
+3.93%
450
0.65
Jul 13, 2026
2.00
2.00
1.78
1.78
1.78
-1.66%
1,450
2.17
Jul 10, 2026
1.76
1.81
1.76
1.81
1.81
0.00%
111
0.17
Jul 09, 2026
1.90
1.90
1.81
1.81
1.81
+1.12%
694
1.04
Jul 08, 2026
1.87
1.98
1.87
1.90
1.79
+1.65%
1,554
2.41
Rows:
50