WCM Beteiligungs und Grundbesitz AG(DE:WCMK)
€1.67-0.01 (-0.60%)
DE:WCMK
WCM Beteiligungs und Grundbesitz AG historical prices
€1.67
At close:-0.01 (-0.60%)
WCM Beteiligungs und Grundbesitz AG (WCMK) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 0 | 0.00 |
| Nov 11, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.00% | 186 | 0.38 |
| Nov 10, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.60% | 12 | 0.02 |
| Nov 09, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.60% | 89 | 0.17 |
| Nov 06, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 0 | 0.00 |
| Nov 05, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +2.99% | 1,207 | 2.34 |
| Nov 04, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 1,137 | 2.28 |
| Nov 03, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 0 | 0.00 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | 459 | 0.92 |
| Oct 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | 0 | 0.00 |
| Oct 26, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +4.71% | 512 | 1.04 |
| Oct 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.00% | 90 | 0.18 |
| Oct 22, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | +2.41% | 6 | 0.01 |
| Oct 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 0 | 0.00 |
| Oct 20, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.60% | 25 | 0.05 |
| Oct 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | 0 | 0.00 |
| Oct 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.60% | 5,090 | 8.68 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.47% | 0 | 0.00 |
| Oct 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 1,126 | 1.95 |
| Oct 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 0 | 0.00 |
| Oct 08, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.58% | 14 | 0.02 |
| Oct 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 0 | 0.00 |
| Oct 06, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +2.30% | 2,000 | 3.40 |
| Oct 05, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.00% | 100 | 0.16 |
| Oct 02, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.58% | 10 | 0.02 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 0 | 0.00 |
| Sep 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.58% | 51 | 0.08 |
| Sep 29, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 721 | 1.16 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 2,000 | 3.38 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -1.13% | 5,117 | 10.00 |
| Sep 24, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.00% | 1,154 | 2.32 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.84% | 0 | 0.00 |
| Sep 22, 2026 | 1.77 | 1.90 | 1.77 | 1.90 | 1.90 | +6.74% | 1,000 | 1.99 |
| Sep 21, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -4.30% | 62 | 0.12 |
| Sep 18, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | +2.76% | 574 | 1.16 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +1.12% | 6 | 0.01 |
| Sep 16, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +1.13% | 25 | 0.05 |
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Sep 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.82% | 35 | 0.07 |
| Sep 11, 2026 | 1.77 | 1.89 | 1.77 | 1.89 | 1.89 | +6.78% | 6 | 0.01 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 754 | 1.36 |
| Sep 09, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.00% | 571 | 1.04 |
| Sep 08, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.00% | 78 | 0.14 |
| Sep 07, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | 156 | 0.21 |
| Sep 04, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | +1.69% | 1,813 | 2.48 |
