TipRanks
Go Ultimate55% OFF

Ceco Environmental (WCE) Historical Prices

DE:WCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.0947.2044.4144.6544.65-4.78%00.00
Oct 29, 202647.8149.1546.8546.8946.89-3.32%00.00
Oct 28, 202644.8850.1443.7148.5048.50+6.97%00.00
Oct 27, 202641.9946.5041.9945.3445.34+7.01%54.20
Oct 26, 202641.8644.4241.8642.3742.37-3.59%00.00
Oct 23, 202645.4245.4243.9543.9543.95+5.65%124.61
Oct 22, 202651.0051.0041.6041.6041.60-19.91%00.00
Oct 21, 202649.9452.8449.9451.9451.94+3.01%00.00
Oct 20, 202650.3850.7048.6850.4250.42-0.24%00.00
Oct 19, 202649.9752.5249.9750.5450.54+0.96%00.00
Oct 16, 202653.3253.3250.0650.0650.06-6.60%185.04
Oct 15, 202655.0255.0252.5053.6053.60-3.35%00.00
Oct 14, 202659.4059.6655.2855.4655.46-7.01%00.00
Oct 13, 202657.3259.6455.9459.6459.64+3.33%4013.62
Oct 12, 202658.1658.8657.7257.7257.72-1.60%00.00
Oct 09, 202657.7258.9857.7258.6658.66+1.21%00.00
Oct 08, 202662.6662.6657.9657.9657.96-8.23%00.00
Oct 07, 202666.2866.2862.3263.1663.16-5.22%00.00
Oct 06, 202666.1266.9665.9066.6466.64+0.27%00.00
Oct 05, 202666.5667.5464.8866.4666.46+1.84%51.75
Oct 02, 202663.2866.1863.2865.2665.26+2.35%00.00
Oct 01, 202660.9464.0460.8263.7663.76+4.42%00.00
Sep 30, 202661.6461.6861.0661.0661.06-1.52%00.00
Sep 29, 202662.7663.0462.0062.0062.00-1.99%00.00
Sep 28, 202663.6063.9462.2863.2663.26-1.80%00.00
Sep 25, 202663.3064.4262.8464.4264.42+0.94%00.00
Sep 24, 202664.9464.9461.5863.8263.82-1.75%00.00
Sep 23, 202663.7865.0263.1264.9664.96+1.40%00.00
Sep 22, 202661.6464.5461.4264.0664.06+3.26%00.00
Sep 21, 202660.0462.1660.0462.0462.04+3.47%00.00
Sep 18, 202661.0261.0259.9659.9659.96-2.19%00.00
Sep 17, 202660.1863.1860.1861.3061.30+1.93%00.00
Sep 16, 202657.6260.5057.6260.1460.14+3.90%00.00
Sep 15, 202660.3660.3657.8857.8857.88-5.08%00.00
Sep 14, 202666.8866.8860.9860.9860.98-9.04%00.00
Sep 11, 202664.4067.7264.4067.0467.04+4.52%00.00
Sep 10, 202666.7266.7264.1464.1464.14-3.46%00.00
Sep 09, 202667.1467.7066.2466.4466.44-2.12%00.00
Sep 08, 202662.4068.5462.4067.8867.88+6.97%00.00
Sep 07, 202662.7263.4662.7263.4663.46-0.56%00.00
Sep 04, 202663.1264.6063.1263.8263.82+1.01%00.00
Sep 03, 202660.6663.1859.3663.1863.18+2.63%00.00
Sep 02, 202660.1462.0259.2461.5661.56+2.06%00.00
Sep 01, 202660.6460.9459.7860.3260.32-1.11%00.00
Aug 31, 202659.2261.0059.2261.0061.00+2.07%00.00
Aug 28, 202661.2261.2259.7659.7659.76-3.24%00.00
Aug 27, 202659.6862.4259.6861.7661.76+2.69%00.00
Aug 26, 202659.5460.1459.1860.1460.14+0.74%00.00
Aug 25, 202660.4661.5659.7059.7059.70-1.71%00.00
Aug 24, 202660.4460.7459.8060.7460.74+0.16%00.00