Watsco(DE:WC3)
€278.60+-5.00 (+2.58%)
DE:WC3
Watsco historical prices
€278.60
At close:+-5.00 (+2.58%)
Watsco (WC3) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 278.40 | 286.40 | 273.80 | 278.60 | 278.60 | +2.58% | 20 | 2.26 |
| Nov 09, 2026 | 271.20 | 283.60 | 271.20 | 283.60 | 283.60 | +4.42% | 0 | 0.00 |
| Nov 06, 2026 | 275.20 | 275.20 | 270.60 | 271.60 | 271.60 | -2.02% | 0 | 0.00 |
| Nov 05, 2026 | 280.80 | 286.80 | 275.20 | 277.20 | 277.20 | -2.33% | 0 | 0.00 |
| Nov 04, 2026 | 273.80 | 288.40 | 273.80 | 283.80 | 283.80 | +2.31% | 0 | 0.00 |
| Nov 03, 2026 | 277.20 | 277.40 | 274.80 | 277.40 | 277.40 | -1.56% | 0 | 0.00 |
| Nov 02, 2026 | 269.20 | 281.80 | 269.20 | 281.80 | 281.80 | +3.91% | 0 | 0.00 |
| Oct 30, 2026 | 270.60 | 273.00 | 270.00 | 271.20 | 271.20 | +0.22% | 0 | 0.00 |
| Oct 29, 2026 | 261.20 | 270.60 | 261.20 | 270.60 | 270.60 | +4.16% | 0 | 0.00 |
| Oct 28, 2026 | 270.00 | 270.00 | 254.00 | 259.80 | 259.80 | -3.56% | 0 | 0.00 |
| Oct 27, 2026 | 273.40 | 273.40 | 255.00 | 269.40 | 269.40 | -1.10% | 80 | 10.35 |
| Oct 26, 2026 | 284.60 | 284.60 | 272.40 | 272.40 | 272.40 | -5.22% | 0 | 0.00 |
| Oct 23, 2026 | 286.60 | 290.80 | 286.60 | 287.40 | 287.40 | -1.58% | 0 | 0.00 |
| Oct 22, 2026 | 266.20 | 292.00 | 266.20 | 292.00 | 292.00 | +7.75% | 0 | 0.00 |
| Oct 21, 2026 | 265.00 | 273.00 | 265.00 | 271.00 | 271.00 | +0.97% | 0 | 0.00 |
| Oct 20, 2026 | 258.40 | 268.40 | 258.40 | 268.40 | 268.40 | +2.44% | 100 | 16.11 |
| Oct 19, 2026 | 261.00 | 262.20 | 260.80 | 262.00 | 262.00 | -0.15% | 0 | 0.00 |
| Oct 16, 2026 | 260.20 | 262.60 | 260.20 | 262.40 | 262.40 | -0.25% | 0 | 0.00 |
| Oct 15, 2026 | 259.60 | 268.60 | 259.60 | 266.00 | 263.07 | +0.76% | 0 | 0.00 |
| Oct 14, 2026 | 256.60 | 264.80 | 256.60 | 264.00 | 261.09 | +1.46% | 0 | 0.00 |
| Oct 13, 2026 | 253.40 | 262.20 | 252.60 | 260.20 | 257.33 | +1.48% | 87 | 18.03 |
| Oct 12, 2026 | 248.20 | 256.40 | 248.20 | 256.40 | 253.57 | +2.23% | 0 | 0.00 |
| Oct 09, 2026 | 248.60 | 251.00 | 248.00 | 250.80 | 248.04 | -0.24% | 40 | 9.55 |
| Oct 08, 2026 | 250.20 | 253.20 | 249.40 | 251.40 | 248.63 | -0.08% | 0 | 0.00 |
| Oct 07, 2026 | 255.40 | 255.60 | 250.60 | 251.60 | 248.83 | -2.40% | 0 | 0.00 |
| Oct 06, 2026 | 257.20 | 260.60 | 257.20 | 257.80 | 254.96 | -0.92% | 0 | 0.00 |
| Oct 05, 2026 | 261.60 | 272.00 | 257.40 | 260.20 | 257.33 | -1.21% | 25 | 6.59 |
| Oct 02, 2026 | 272.40 | 272.40 | 263.40 | 263.40 | 260.50 | -1.72% | 10 | 1.47 |
| Oct 01, 2026 | 265.20 | 268.60 | 265.20 | 268.00 | 265.05 | -0.15% | 0 | 0.00 |
| Sep 30, 2026 | 262.00 | 270.80 | 262.00 | 268.40 | 265.44 | +1.05% | 0 | 0.00 |
| Sep 29, 2026 | 271.40 | 274.00 | 264.80 | 265.60 | 262.67 | -3.42% | 0 | 0.00 |
| Sep 28, 2026 | 273.80 | 275.60 | 273.20 | 275.00 | 271.97 | -1.36% | 0 | 0.00 |
| Sep 25, 2026 | 277.60 | 280.40 | 277.60 | 278.80 | 275.73 | -1.13% | 0 | 0.00 |
| Sep 24, 2026 | 281.20 | 283.20 | 281.20 | 282.00 | 278.89 | -1.33% | 0 | 0.00 |
| Sep 23, 2026 | 281.00 | 287.40 | 281.00 | 285.80 | 282.65 | +0.35% | 0 | 0.00 |
| Sep 22, 2026 | 273.20 | 284.80 | 273.20 | 284.80 | 281.66 | +3.26% | 15 | 2.02 |
| Sep 21, 2026 | 268.80 | 278.60 | 268.80 | 275.80 | 272.76 | +1.32% | 0 | 0.00 |
| Sep 18, 2026 | 262.40 | 272.20 | 262.40 | 272.20 | 269.20 | +2.41% | 0 | 0.00 |
| Sep 17, 2026 | 263.20 | 268.00 | 263.20 | 265.80 | 262.87 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 260.40 | 268.00 | 260.40 | 265.80 | 262.87 | +1.45% | 0 | 0.00 |
| Sep 15, 2026 | 265.40 | 265.80 | 262.00 | 262.00 | 259.11 | -2.82% | 0 | 0.00 |
| Sep 14, 2026 | 271.80 | 274.20 | 264.80 | 269.60 | 266.63 | -0.66% | 25 | 2.63 |
| Sep 11, 2026 | 265.00 | 273.00 | 265.00 | 271.40 | 268.41 | +1.50% | 4 | 0.42 |
| Sep 10, 2026 | 264.40 | 267.40 | 262.40 | 267.40 | 264.45 | +0.45% | 0 | 0.00 |
| Sep 09, 2026 | 267.60 | 267.60 | 266.00 | 266.20 | 263.27 | -2.35% | 0 | 0.00 |
| Sep 08, 2026 | 266.80 | 272.60 | 266.80 | 272.60 | 269.59 | +1.94% | 0 | 0.00 |
| Sep 07, 2026 | 266.20 | 275.20 | 265.00 | 267.40 | 264.45 | -1.33% | 12 | 1.24 |
| Sep 04, 2026 | 267.20 | 273.00 | 267.20 | 271.00 | 268.01 | -0.07% | 0 | 0.00 |
| Sep 03, 2026 | 263.00 | 271.20 | 263.00 | 271.20 | 268.21 | +1.88% | 0 | 0.00 |
| Sep 02, 2026 | 267.80 | 269.00 | 265.60 | 266.20 | 263.27 | -1.70% | 0 | 0.00 |
